Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2020 | 137.01 | 138.95 | 135.35 | 136.32 | -0.55% | 646 500 | ||
8.12.2020 | 133.64 | 137.54 | 133.64 | 137.07 | +1.58% | 519 800 | ||
7.12.2020 | 134.13 | 135.02 | 132.18 | 134.93 | +1.32% | 745 700 | ||
4.12.2020 | 132.30 | 134.00 | 132.30 | 133.17 | +1.23% | 512 000 | ||
3.12.2020 | 132.16 | 133.55 | 131.17 | 131.54 | -0.34% | 469 000 | ||
2.12.2020 | 131.59 | 132.86 | 130.24 | 131.98 | +0.03% | 431 600 | ||
1.12.2020 | 132.53 | 133.75 | 131.08 | 131.94 | +1.49% | 607 000 | ||
30.11.2020 | 131.95 | 132.21 | 129.21 | 130.00 | -2.09% | 696 800 | ||
27.11.2020 | 131.36 | 133.01 | 130.86 | 132.77 | +0.77% | 220 500 | ||
25.11.2020 | 133.41 | 134.43 | 131.51 | 131.75 | -2.12% | 358 800 | ||
24.11.2020 | 133.42 | 134.93 | 131.93 | 134.60 | +2.38% | 443 200 | ||
23.11.2020 | 131.23 | 132.69 | 130.24 | 131.47 | +1.28% | 277 100 | ||
20.11.2020 | 129.90 | 130.79 | 127.64 | 129.80 | 0.00% | 579 300 | ||
19.11.2020 | 131.68 | 131.68 | 128.58 | 129.80 | -1.59% | 711 900 | ||
18.11.2020 | 135.57 | 135.97 | 131.82 | 131.89 | -2.73% | 655 000 | ||
17.11.2020 | 133.61 | 136.47 | 132.29 | 135.58 | +0.90% | 655 800 | ||
16.11.2020 | 132.23 | 135.01 | 130.82 | 134.36 | +3.39% | 512 700 | ||
13.11.2020 | 127.20 | 130.40 | 127.20 | 129.95 | +2.42% | 534 700 | ||
12.11.2020 | 126.62 | 126.90 | 125.12 | 126.87 | -0.80% | 421 500 | ||
11.11.2020 | 130.15 | 130.65 | 127.38 | 127.89 | -1.58% | 505 200 | ||
10.11.2020 | 126.93 | 129.94 | 126.05 | 129.94 | +2.48% | 478 800 | ||
9.11.2020 | 129.71 | 131.75 | 125.33 | 126.79 | +2.90% | 827 200 | ||
6.11.2020 | 122.65 | 124.74 | 121.35 | 123.21 | +0.54% | 704 300 | ||
5.11.2020 | 119.60 | 123.30 | 119.08 | 122.54 | +3.47% | 313 400 | ||
4.11.2020 | 121.71 | 121.71 | 118.12 | 118.42 | -3.92% | 392 900 | ||
3.11.2020 | 119.84 | 123.99 | 119.14 | 123.25 | +4.56% | 646 100 | ||
2.11.2020 | 115.73 | 117.98 | 115.32 | 117.87 | +2.95% | 540 200 | ||
30.10.2020 | 114.37 | 115.25 | 112.99 | 114.49 | -0.26% | 361 800 | ||
29.10.2020 | 112.03 | 115.88 | 112.03 | 114.78 | +2.54% | 456 500 | ||
28.10.2020 | 111.94 | 112.92 | 110.87 | 111.93 | -1.79% | 565 600 | ||
27.10.2020 | 115.55 | 117.90 | 113.91 | 113.97 | -1.57% | 616 000 | ||
26.10.2020 | 118.23 | 118.31 | 115.19 | 115.78 | -2.87% | 436 300 | ||
23.10.2020 | 118.51 | 119.60 | 118.20 | 119.20 | +0.85% | 419 300 | ||
22.10.2020 | 117.59 | 118.62 | 116.53 | 118.19 | +0.40% | 283 100 | ||
21.10.2020 | 116.82 | 118.76 | 116.69 | 117.71 | +1.01% | 444 500 | ||
20.10.2020 | 118.40 | 118.72 | 116.02 | 116.53 | -0.63% | 352 700 | ||
19.10.2020 | 120.12 | 120.71 | 116.92 | 117.26 | -1.95% | 476 500 | ||
16.10.2020 | 119.39 | 120.17 | 119.00 | 119.59 | +0.74% | 650 500 | ||
15.10.2020 | 115.25 | 118.83 | 115.11 | 118.70 | +1.83% | 398 300 | ||
14.10.2020 | 116.87 | 117.83 | 116.40 | 116.56 | +0.13% | 383 000 | ||
13.10.2020 | 115.83 | 117.19 | 115.37 | 116.40 | -0.27% | 350 300 | ||
12.10.2020 | 115.75 | 118.58 | 114.50 | 116.71 | +3.37% | 578 200 | ||
9.10.2020 | 114.56 | 115.51 | 112.74 | 112.90 | -0.80% | 493 500 | ||
8.10.2020 | 112.23 | 113.84 | 111.94 | 113.81 | +1.64% | 323 300 | ||
7.10.2020 | 110.54 | 112.89 | 110.54 | 111.97 | +2.33% | 378 000 | ||
6.10.2020 | 110.55 | 111.84 | 109.09 | 109.41 | -1.38% | 474 600 | ||
5.10.2020 | 110.17 | 111.78 | 109.61 | 110.94 | +2.32% | 795 000 | ||
2.10.2020 | 106.34 | 109.65 | 106.08 | 108.42 | +0.71% | 622 000 | ||
1.10.2020 | 109.76 | 110.56 | 106.94 | 107.65 | -1.29% | 547 300 | ||
30.9.2020 | 109.36 | 110.56 | 107.96 | 109.05 | +0.27% | 676 800 | ||
29.9.2020 | 111.39 | 111.46 | 108.35 | 108.75 | -2.16% | 630 400 | ||
28.9.2020 | 110.34 | 111.68 | 108.61 | 111.15 | +1.56% | 945 800 | ||
25.9.2020 | 103.03 | 109.93 | 102.78 | 109.44 | +4.95% | 1 078 900 | ||
24.9.2020 | 104.22 | 105.93 | 102.76 | 104.27 | +0.11% | 382 600 | ||
23.9.2020 | 107.27 | 107.30 | 104.08 | 104.15 | -2.80% | 636 000 | ||
22.9.2020 | 107.80 | 109.01 | 105.70 | 107.15 | -0.82% | 644 800 | ||
21.9.2020 | 110.52 | 111.46 | 106.95 | 108.03 | -4.52% | 736 200 | ||
18.9.2020 | 112.96 | 114.32 | 112.61 | 113.14 | +0.15% | 1 177 300 | ||
17.9.2020 | 109.48 | 113.46 | 108.11 | 112.96 | +1.75% | 952 100 | ||
16.9.2020 | 108.91 | 111.61 | 107.84 | 111.01 | +3.23% | 905 900 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB