Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2022 | 65.77 | 66.12 | 64.11 | 64.85 | -1.58% | 1 219 800 | ||
28.2.2022 | 65.84 | 67.11 | 65.31 | 65.89 | -2.03% | 1 316 700 | ||
25.2.2022 | 66.50 | 67.37 | 65.94 | 67.25 | +2.04% | 1 200 200 | ||
24.2.2022 | 63.80 | 66.04 | 63.11 | 65.90 | +1.02% | 1 460 800 | ||
23.2.2022 | 67.21 | 68.09 | 65.12 | 65.23 | -2.12% | 1 359 900 | ||
22.2.2022 | 66.02 | 67.44 | 65.78 | 66.64 | +0.21% | 1 590 800 | ||
18.2.2022 | 66.69 | 67.58 | 66.08 | 66.50 | -0.33% | 855 200 | ||
17.2.2022 | 67.08 | 67.65 | 66.38 | 66.72 | -0.82% | 1 194 400 | ||
16.2.2022 | 66.34 | 67.40 | 66.11 | 67.27 | +1.67% | 1 063 200 | ||
15.2.2022 | 65.65 | 67.25 | 65.38 | 66.16 | +1.53% | 1 343 700 | ||
14.2.2022 | 66.88 | 67.18 | 64.60 | 65.16 | -2.50% | 1 496 600 | ||
11.2.2022 | 70.48 | 70.97 | 66.20 | 66.83 | -5.21% | 1 952 600 | ||
10.2.2022 | 71.31 | 72.36 | 69.86 | 70.50 | -2.44% | 972 200 | ||
9.2.2022 | 71.12 | 72.30 | 71.07 | 72.26 | +2.54% | 1 097 000 | ||
8.2.2022 | 70.13 | 71.37 | 69.85 | 70.47 | +0.80% | 1 024 600 | ||
7.2.2022 | 70.33 | 70.55 | 69.68 | 69.91 | -0.49% | 631 200 | ||
4.2.2022 | 70.80 | 71.10 | 69.36 | 70.25 | -1.24% | 677 800 | ||
3.2.2022 | 71.72 | 72.26 | 71.10 | 71.13 | -0.98% | 822 000 | ||
2.2.2022 | 71.75 | 72.38 | 71.59 | 71.83 | +0.20% | 844 000 | ||
1.2.2022 | 71.22 | 71.99 | 70.66 | 71.68 | -0.10% | 619 200 | ||
31.1.2022 | 70.52 | 71.82 | 69.83 | 71.75 | +0.78% | 2 979 300 | ||
28.1.2022 | 69.55 | 71.24 | 68.15 | 71.19 | +2.03% | 914 400 | ||
27.1.2022 | 71.04 | 71.91 | 69.27 | 69.77 | -0.94% | 698 900 | ||
26.1.2022 | 71.30 | 72.54 | 69.76 | 70.43 | -0.43% | 562 400 | ||
25.1.2022 | 70.29 | 71.34 | 68.92 | 70.73 | -0.23% | 967 300 | ||
24.1.2022 | 69.10 | 71.30 | 67.62 | 70.89 | +1.28% | 1 369 200 | ||
21.1.2022 | 70.46 | 71.00 | 69.77 | 69.99 | -0.81% | 1 042 100 | ||
20.1.2022 | 72.92 | 73.44 | 70.38 | 70.56 | -3.24% | 937 300 | ||
19.1.2022 | 74.95 | 75.49 | 72.76 | 72.92 | -2.52% | 650 700 | ||
18.1.2022 | 75.48 | 75.87 | 74.37 | 74.80 | -1.32% | 664 200 | ||
17.1.2022 | 77.04 | 75.80 | 0.00% | |||||
14.1.2022 | 76.66 | 76.83 | 75.09 | 75.80 | -1.61% | 641 000 | ||
13.1.2022 | 76.74 | 78.33 | 76.67 | 77.04 | +0.78% | 924 000 | ||
12.1.2022 | 76.29 | 76.72 | 75.55 | 76.44 | +0.06% | 727 800 | ||
11.1.2022 | 76.32 | 76.45 | 74.34 | 76.39 | +0.14% | 661 800 | ||
10.1.2022 | 75.51 | 76.39 | 74.85 | 76.28 | +0.71% | 905 100 | ||
7.1.2022 | 76.26 | 76.56 | 75.60 | 75.74 | -0.92% | 1 114 100 | ||
6.1.2022 | 76.68 | 77.26 | 75.85 | 76.44 | +0.27% | 667 700 | ||
5.1.2022 | 78.02 | 78.45 | 76.07 | 76.23 | -2.10% | 816 500 | ||
4.1.2022 | 76.28 | 78.78 | 76.28 | 77.86 | +2.28% | 951 100 | ||
3.1.2022 | 76.21 | 77.20 | 75.28 | 76.12 | +1.02% | 986 500 | ||
31.12.2021 | 74.79 | 75.89 | 74.79 | 75.35 | +0.74% | 584 800 | ||
30.12.2021 | 74.33 | 75.45 | 73.90 | 74.79 | +0.67% | 666 000 | ||
29.12.2021 | 74.04 | 74.44 | 73.30 | 74.29 | +0.58% | 498 000 | ||
28.12.2021 | 73.51 | 74.19 | 73.27 | 73.86 | +0.42% | 797 900 | ||
27.12.2021 | 72.78 | 73.58 | 72.41 | 73.55 | +0.94% | 628 800 | ||
23.12.2021 | 73.53 | 73.90 | 72.44 | 72.86 | -0.11% | 461 900 | ||
22.12.2021 | 72.85 | 73.57 | 72.85 | 72.94 | +0.01% | 558 200 | ||
21.12.2021 | 70.76 | 72.99 | 70.50 | 72.93 | +4.08% | 788 300 | ||
20.12.2021 | 69.15 | 70.63 | 68.83 | 70.07 | -2.07% | 1 032 000 | ||
17.12.2021 | 71.58 | 72.52 | 71.01 | 71.55 | -0.14% | 1 855 900 | ||
16.12.2021 | 71.39 | 72.98 | 71.23 | 71.65 | -0.24% | 843 400 | ||
15.12.2021 | 71.72 | 71.87 | 70.13 | 71.82 | -0.06% | 1 023 300 | ||
14.12.2021 | 72.73 | 73.16 | 71.62 | 71.86 | -1.40% | 921 200 | ||
13.12.2021 | 73.06 | 73.53 | 71.77 | 72.88 | -0.54% | 823 000 | ||
10.12.2021 | 73.66 | 74.22 | 72.51 | 73.27 | +0.20% | 964 300 | ||
9.12.2021 | 73.73 | 73.73 | 72.69 | 73.12 | -1.62% | 600 700 | ||
8.12.2021 | 74.18 | 74.88 | 73.88 | 74.32 | +0.25% | 686 200 | ||
7.12.2021 | 73.57 | 74.60 | 73.35 | 74.13 | +1.38% | 783 800 | ||
6.12.2021 | 72.67 | 74.22 | 72.66 | 73.12 | +1.88% | 718 600 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB