Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 67.16 | 68.26 | 67.00 | 68.03 | +1.88% | 789 000 | ||
26.8.2021 | 66.96 | 67.21 | 66.30 | 66.77 | -0.50% | 1 024 400 | ||
25.8.2021 | 65.67 | 67.32 | 65.16 | 67.10 | +2.45% | 886 700 | ||
24.8.2021 | 65.29 | 65.59 | 64.76 | 65.49 | +0.67% | 635 300 | ||
23.8.2021 | 65.42 | 65.51 | 64.75 | 65.05 | +0.27% | 476 100 | ||
20.8.2021 | 64.00 | 65.12 | 63.20 | 64.87 | +0.72% | 586 800 | ||
19.8.2021 | 64.14 | 64.84 | 63.51 | 64.40 | -0.13% | 557 200 | ||
18.8.2021 | 64.49 | 65.05 | 63.83 | 64.48 | -0.14% | 806 800 | ||
17.8.2021 | 65.22 | 65.22 | 63.54 | 64.57 | -1.52% | 435 600 | ||
16.8.2021 | 65.95 | 66.56 | 65.20 | 65.56 | -1.00% | 470 500 | ||
13.8.2021 | 66.67 | 66.94 | 65.83 | 66.22 | -0.26% | 619 500 | ||
12.8.2021 | 66.81 | 66.98 | 65.67 | 66.39 | -0.56% | 415 700 | ||
11.8.2021 | 66.64 | 66.90 | 65.81 | 66.76 | +0.73% | 495 500 | ||
10.8.2021 | 65.76 | 66.78 | 65.09 | 66.27 | +1.34% | 636 900 | ||
9.8.2021 | 65.66 | 66.35 | 65.16 | 65.39 | -1.53% | 606 200 | ||
6.8.2021 | 67.51 | 68.32 | 66.24 | 66.40 | +1.65% | 985 000 | ||
5.8.2021 | 63.48 | 65.36 | 63.23 | 65.32 | +3.63% | 1 171 100 | ||
4.8.2021 | 63.93 | 64.41 | 62.98 | 63.03 | -2.00% | 701 600 | ||
3.8.2021 | 64.71 | 64.91 | 63.62 | 64.31 | -0.41% | 807 800 | ||
2.8.2021 | 65.99 | 67.13 | 64.51 | 64.57 | -1.29% | 711 300 | ||
30.7.2021 | 65.09 | 66.38 | 65.09 | 65.41 | +0.16% | 1 125 700 | ||
29.7.2021 | 64.81 | 66.30 | 64.76 | 65.30 | +1.06% | 551 900 | ||
28.7.2021 | 65.46 | 65.69 | 64.15 | 64.61 | -1.09% | 401 900 | ||
27.7.2021 | 64.68 | 65.83 | 64.39 | 65.32 | +0.69% | 858 500 | ||
26.7.2021 | 65.10 | 65.80 | 64.23 | 64.87 | -0.28% | 502 200 | ||
23.7.2021 | 65.07 | 65.28 | 64.11 | 65.05 | +0.97% | 400 900 | ||
22.7.2021 | 65.63 | 65.63 | 64.15 | 64.42 | -2.30% | 391 400 | ||
21.7.2021 | 64.98 | 66.45 | 64.77 | 65.93 | +2.20% | 1 027 900 | ||
20.7.2021 | 62.36 | 64.92 | 62.01 | 64.51 | +4.21% | 745 500 | ||
19.7.2021 | 63.73 | 63.73 | 61.48 | 61.90 | -4.33% | 690 600 | ||
16.7.2021 | 65.06 | 65.85 | 64.31 | 64.70 | -0.39% | 1 090 900 | ||
15.7.2021 | 65.01 | 65.52 | 62.96 | 64.95 | -0.60% | 916 200 | ||
14.7.2021 | 64.80 | 65.64 | 64.41 | 65.34 | +0.86% | 745 200 | ||
13.7.2021 | 66.69 | 66.77 | 64.51 | 64.78 | -2.14% | 874 000 | ||
12.7.2021 | 64.65 | 66.29 | 64.49 | 66.19 | +1.81% | 746 400 | ||
9.7.2021 | 64.05 | 65.11 | 63.69 | 65.01 | +2.66% | 619 800 | ||
8.7.2021 | 62.61 | 63.69 | 62.34 | 63.32 | +0.09% | 1 027 500 | ||
7.7.2021 | 63.80 | 63.80 | 62.69 | 63.26 | -0.96% | 755 000 | ||
6.7.2021 | 63.99 | 64.45 | 62.95 | 63.87 | -1.00% | 982 700 | ||
2.7.2021 | 64.86 | 65.29 | 64.18 | 64.51 | -0.48% | 559 300 | ||
1.7.2021 | 63.02 | 65.39 | 63.02 | 64.82 | +1.17% | 718 400 | ||
30.6.2021 | 64.59 | 64.80 | 63.86 | 64.07 | -0.53% | 955 600 | ||
29.6.2021 | 64.37 | 65.24 | 64.19 | 64.41 | +0.28% | 698 800 | ||
28.6.2021 | 65.10 | 65.27 | 63.67 | 64.23 | -1.28% | 604 200 | ||
25.6.2021 | 64.52 | 65.21 | 64.33 | 65.06 | +0.77% | 846 500 | ||
24.6.2021 | 64.77 | 65.04 | 64.25 | 64.56 | -0.41% | 718 000 | ||
23.6.2021 | 64.64 | 65.33 | 64.44 | 64.82 | +0.34% | 762 600 | ||
22.6.2021 | 65.34 | 65.42 | 64.58 | 64.60 | -1.30% | 713 800 | ||
21.6.2021 | 63.87 | 65.67 | 63.73 | 65.45 | +3.34% | 1 093 400 | ||
18.6.2021 | 64.12 | 65.31 | 63.09 | 63.33 | -2.30% | 2 582 600 | ||
17.6.2021 | 65.73 | 65.91 | 64.10 | 64.82 | -1.16% | 802 300 | ||
16.6.2021 | 66.22 | 66.74 | 65.50 | 65.58 | -1.12% | 1 413 400 | ||
15.6.2021 | 66.61 | 66.95 | 65.98 | 66.32 | -0.78% | 776 500 | ||
14.6.2021 | 67.38 | 68.09 | 66.39 | 66.84 | -2.00% | 869 200 | ||
11.6.2021 | 68.34 | 68.34 | 67.27 | 68.20 | +0.20% | 938 100 | ||
10.6.2021 | 67.72 | 68.40 | 67.32 | 68.06 | +0.76% | 862 000 | ||
9.6.2021 | 67.64 | 67.99 | 67.31 | 67.54 | -0.09% | 902 900 | ||
8.6.2021 | 66.82 | 67.97 | 66.82 | 67.60 | +1.19% | 1 071 600 | ||
7.6.2021 | 65.90 | 67.22 | 65.83 | 66.80 | +1.53% | 841 500 | ||
4.6.2021 | 66.81 | 66.84 | 65.66 | 65.79 | -1.53% | 963 300 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB