ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 218.15 | 221.73 | 217.88 | 219.99 | +0.83% | 674 600 | ||
24.7.2023 | 219.97 | 220.21 | 217.33 | 218.16 | -0.81% | 839 400 | ||
21.7.2023 | 219.24 | 220.23 | 217.50 | 219.94 | +0.29% | 603 500 | ||
20.7.2023 | 219.05 | 220.42 | 218.54 | 219.29 | +0.56% | 485 300 | ||
19.7.2023 | 221.38 | 222.72 | 217.66 | 218.05 | -1.39% | 500 100 | ||
18.7.2023 | 220.06 | 222.42 | 219.10 | 221.12 | +0.15% | 427 500 | ||
17.7.2023 | 222.22 | 222.65 | 220.15 | 220.77 | -0.72% | 434 400 | ||
14.7.2023 | 218.96 | 223.82 | 218.96 | 222.35 | +1.67% | 617 700 | ||
13.7.2023 | 219.80 | 221.08 | 217.47 | 218.69 | +0.83% | 571 200 | ||
12.7.2023 | 218.68 | 219.00 | 216.25 | 216.88 | -0.02% | 490 900 | ||
11.7.2023 | 216.62 | 218.11 | 215.85 | 216.91 | +0.13% | 502 300 | ||
10.7.2023 | 216.35 | 217.64 | 215.54 | 216.61 | +0.37% | 385 700 | ||
7.7.2023 | 214.65 | 217.29 | 214.12 | 215.80 | +0.37% | 587 700 | ||
6.7.2023 | 214.95 | 216.29 | 213.94 | 215.00 | -0.67% | 644 400 | ||
5.7.2023 | 214.08 | 218.09 | 213.50 | 216.44 | +0.83% | 818 200 | ||
3.7.2023 | 217.21 | 218.21 | 213.60 | 214.65 | -1.77% | 487 300 | ||
30.6.2023 | 218.19 | 220.99 | 217.96 | 218.50 | +1.04% | 852 700 | ||
29.6.2023 | 214.30 | 217.33 | 214.12 | 216.23 | +0.72% | 770 500 | ||
28.6.2023 | 214.10 | 214.95 | 212.70 | 214.68 | +0.27% | 615 000 | ||
27.6.2023 | 215.42 | 215.42 | 212.61 | 214.10 | -0.19% | 552 400 | ||
26.6.2023 | 215.38 | 215.38 | 211.43 | 214.49 | -0.37% | 436 400 | ||
23.6.2023 | 216.22 | 216.88 | 215.19 | 215.27 | -0.58% | 917 900 | ||
22.6.2023 | 217.94 | 217.94 | 216.29 | 216.52 | -0.11% | 524 500 | ||
21.6.2023 | 215.98 | 217.68 | 215.62 | 216.75 | -0.03% | 843 700 | ||
20.6.2023 | 218.04 | 218.49 | 215.08 | 216.81 | -1.02% | 580 600 | ||
16.6.2023 | 220.58 | 222.58 | 217.78 | 219.04 | +0.02% | 734 800 | ||
15.6.2023 | 216.27 | 219.35 | 214.72 | 218.98 | +1.08% | 472 300 | ||
14.6.2023 | 216.14 | 219.83 | 215.29 | 216.64 | +0.87% | 909 000 | ||
13.6.2023 | 217.00 | 217.60 | 214.53 | 214.77 | +0.03% | 574 300 | ||
12.6.2023 | 213.53 | 214.96 | 212.72 | 214.70 | +0.54% | 674 700 | ||
9.6.2023 | 215.40 | 215.40 | 212.62 | 213.53 | -0.66% | 512 000 | ||
8.6.2023 | 213.89 | 215.19 | 212.56 | 214.93 | +0.07% | 512 300 | ||
7.6.2023 | 221.37 | 221.39 | 212.60 | 214.77 | -3.26% | 785 200 | ||
6.6.2023 | 222.99 | 224.70 | 221.06 | 221.99 | -0.06% | 570 000 | ||
5.6.2023 | 219.79 | 222.45 | 219.79 | 222.12 | +0.67% | 413 700 | ||
2.6.2023 | 219.82 | 221.68 | 218.15 | 220.64 | +0.89% | 489 100 | ||
1.6.2023 | 211.86 | 218.73 | 211.31 | 218.69 | +3.74% | 789 900 | ||
31.5.2023 | 210.60 | 212.00 | 207.31 | 210.79 | +0.38% | 3 374 300 | ||
30.5.2023 | 214.76 | 214.86 | 209.73 | 209.98 | -2.54% | 1 044 700 | ||
26.5.2023 | 217.16 | 218.44 | 214.79 | 215.44 | -0.71% | 698 700 | ||
25.5.2023 | 219.91 | 221.40 | 216.84 | 216.97 | -1.56% | 691 700 | ||
24.5.2023 | 221.06 | 221.80 | 219.94 | 220.40 | -0.97% | 566 400 | ||
23.5.2023 | 224.07 | 225.30 | 221.10 | 222.55 | -1.30% | 738 400 | ||
22.5.2023 | 223.64 | 227.36 | 223.60 | 225.46 | +0.42% | 586 500 | ||
19.5.2023 | 224.80 | 225.80 | 223.46 | 224.51 | +0.13% | 517 800 | ||
18.5.2023 | 224.07 | 224.98 | 222.76 | 224.21 | +0.10% | 444 300 | ||
17.5.2023 | 229.28 | 229.39 | 223.30 | 223.97 | -2.09% | 647 200 | ||
16.5.2023 | 231.50 | 231.50 | 227.96 | 228.73 | -1.62% | 315 700 | ||
15.5.2023 | 232.85 | 232.99 | 230.80 | 232.49 | -0.44% | 324 900 | ||
12.5.2023 | 236.05 | 237.26 | 232.34 | 233.50 | -1.11% | 374 900 | ||
11.5.2023 | 233.30 | 236.36 | 232.91 | 236.12 | +1.12% | 498 000 | ||
10.5.2023 | 232.40 | 234.11 | 231.34 | 233.50 | +1.02% | 349 800 | ||
9.5.2023 | 231.89 | 232.26 | 230.42 | 231.13 | -0.68% | 417 200 | ||
8.5.2023 | 231.01 | 233.77 | 230.69 | 232.70 | +0.45% | 348 900 | ||
5.5.2023 | 232.85 | 233.44 | 230.65 | 231.65 | -0.19% | 385 700 | ||
4.5.2023 | 235.88 | 235.88 | 231.13 | 232.09 | -1.99% | 458 800 | ||
3.5.2023 | 237.64 | 240.09 | 235.19 | 236.80 | +0.36% | 517 700 | ||
2.5.2023 | 234.43 | 236.53 | 232.34 | 235.94 | +0.64% | 889 500 | ||
1.5.2023 | 239.30 | 239.30 | 232.01 | 234.43 | -2.71% | 1 082 500 | ||
28.4.2023 | 228.30 | 243.52 | 227.67 | 240.96 | +6.95% | 1 251 600 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB