Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2014 | 56.44 | 57.64 | 54.91 | 56.61 | +2.27% | 4 668 300 | ||
13.10.2014 | 57.83 | 57.90 | 54.49 | 55.35 | -4.28% | 6 377 000 | ||
10.10.2014 | 57.65 | 59.22 | 56.80 | 57.82 | -0.62% | 4 361 500 | ||
9.10.2014 | 61.32 | 62.05 | 58.01 | 58.18 | -6.23% | 6 073 400 | ||
8.10.2014 | 62.69 | 62.75 | 59.83 | 62.04 | -0.09% | 5 380 000 | ||
7.10.2014 | 64.97 | 65.02 | 61.49 | 62.09 | -5.87% | 4 709 700 | ||
6.10.2014 | 66.48 | 67.11 | 65.40 | 65.96 | -0.64% | 2 208 600 | ||
3.10.2014 | 64.62 | 66.80 | 64.59 | 66.38 | +3.71% | 2 365 300 | ||
2.10.2014 | 64.03 | 64.55 | 61.80 | 64.00 | +0.01% | 2 386 100 | ||
1.10.2014 | 67.06 | 67.15 | 63.87 | 63.99 | -4.91% | 3 278 000 | ||
30.9.2014 | 67.34 | 67.77 | 67.06 | 67.29 | +0.53% | 1 624 300 | ||
29.9.2014 | 66.92 | 67.17 | 66.31 | 66.93 | -0.85% | 1 110 800 | ||
26.9.2014 | 66.62 | 67.83 | 66.62 | 67.50 | +1.61% | 814 500 | ||
25.9.2014 | 67.52 | 67.70 | 66.42 | 66.43 | -1.81% | 945 200 | ||
24.9.2014 | 66.95 | 67.77 | 66.66 | 67.65 | +1.18% | 1 335 800 | ||
23.9.2014 | 68.49 | 68.62 | 66.75 | 66.86 | -1.25% | 1 847 000 | ||
22.9.2014 | 68.20 | 68.22 | 67.26 | 67.70 | -0.80% | 1 998 700 | ||
19.9.2014 | 68.68 | 69.31 | 67.88 | 68.24 | -0.18% | 1 788 400 | ||
18.9.2014 | 68.03 | 68.38 | 67.67 | 68.36 | +0.63% | 718 300 | ||
17.9.2014 | 67.14 | 68.37 | 67.14 | 67.93 | +1.35% | 1 249 500 | ||
16.9.2014 | 66.31 | 67.11 | 65.83 | 67.02 | +0.88% | 1 299 000 | ||
15.9.2014 | 67.35 | 67.41 | 66.21 | 66.43 | -1.17% | 854 300 | ||
12.9.2014 | 67.65 | 67.83 | 66.98 | 67.21 | -0.58% | 833 400 | ||
11.9.2014 | 66.61 | 67.75 | 66.61 | 67.60 | +1.85% | 1 300 300 | ||
10.9.2014 | 66.10 | 66.80 | 65.83 | 66.37 | +0.45% | 939 000 | ||
9.9.2014 | 66.28 | 66.86 | 65.91 | 66.07 | -0.52% | 872 500 | ||
8.9.2014 | 66.52 | 66.56 | 66.00 | 66.41 | -0.86% | 1 261 600 | ||
5.9.2014 | 65.70 | 66.98 | 65.37 | 66.98 | +1.83% | 1 600 500 | ||
4.9.2014 | 65.35 | 66.36 | 65.13 | 65.77 | +1.18% | 1 170 900 | ||
3.9.2014 | 65.03 | 66.07 | 64.68 | 65.00 | +0.97% | 1 896 100 | ||
2.9.2014 | 63.86 | 64.39 | 63.60 | 64.37 | +0.95% | 988 000 | ||
29.8.2014 | 63.45 | 64.05 | 63.08 | 63.76 | +0.69% | 1 117 300 | ||
28.8.2014 | 63.68 | 63.69 | 62.72 | 63.32 | -0.96% | 736 700 | ||
27.8.2014 | 64.00 | 64.28 | 63.61 | 63.93 | -0.13% | 723 800 | ||
26.8.2014 | 63.89 | 64.08 | 63.51 | 64.01 | +0.54% | 833 200 | ||
25.8.2014 | 64.00 | 64.00 | 63.40 | 63.66 | +0.12% | 692 300 | ||
22.8.2014 | 63.51 | 63.95 | 63.11 | 63.58 | -0.29% | 1 070 000 | ||
21.8.2014 | 63.73 | 63.90 | 63.38 | 63.76 | +0.36% | 1 299 000 | ||
20.8.2014 | 63.42 | 63.95 | 63.05 | 63.53 | -0.21% | 745 100 | ||
19.8.2014 | 63.85 | 63.93 | 63.32 | 63.66 | -0.08% | 991 200 | ||
18.8.2014 | 63.22 | 63.72 | 63.10 | 63.71 | +1.98% | 986 900 | ||
15.8.2014 | 62.87 | 63.22 | 61.83 | 62.47 | -0.40% | 1 029 400 | ||
14.8.2014 | 61.86 | 62.81 | 61.76 | 62.72 | +1.65% | 1 470 900 | ||
13.8.2014 | 61.50 | 61.84 | 61.22 | 61.70 | +1.11% | 1 009 300 | ||
12.8.2014 | 61.04 | 61.51 | 60.41 | 61.02 | +0.37% | 1 170 400 | ||
11.8.2014 | 60.09 | 60.94 | 59.83 | 60.79 | +2.11% | 1 264 400 | ||
8.8.2014 | 59.71 | 60.11 | 59.39 | 59.53 | -0.07% | 1 752 600 | ||
7.8.2014 | 61.00 | 61.94 | 58.91 | 59.57 | -2.40% | 2 761 800 | ||
6.8.2014 | 60.44 | 61.80 | 60.16 | 61.03 | +0.21% | 1 894 900 | ||
5.8.2014 | 61.06 | 61.63 | 60.52 | 60.90 | -0.79% | 1 968 100 | ||
4.8.2014 | 59.52 | 61.54 | 59.45 | 61.38 | +3.21% | 2 076 700 | ||
1.8.2014 | 59.42 | 60.45 | 58.89 | 59.47 | -0.31% | 2 066 800 | ||
31.7.2014 | 61.21 | 61.75 | 59.61 | 59.65 | -3.48% | 2 442 800 | ||
30.7.2014 | 62.06 | 62.33 | 61.25 | 61.80 | -0.34% | 1 777 100 | ||
29.7.2014 | 62.42 | 63.04 | 61.97 | 62.01 | -0.92% | 1 616 100 | ||
28.7.2014 | 62.88 | 63.47 | 62.41 | 62.58 | -0.77% | 1 906 100 | ||
25.7.2014 | 60.72 | 63.25 | 60.66 | 63.06 | +4.12% | 3 442 900 | ||
24.7.2014 | 60.00 | 61.36 | 59.98 | 60.56 | +7.70% | 5 927 000 | ||
23.7.2014 | 56.60 | 56.96 | 56.07 | 56.23 | -0.64% | 1 844 900 | ||
22.7.2014 | 55.48 | 56.68 | 55.47 | 56.59 | +2.16% | 1 302 800 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB