Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2013 | 42.76 | 43.53 | 42.41 | 43.47 | +2.64% | 2 751 000 | ||
24.10.2013 | 41.43 | 42.45 | 41.40 | 42.35 | +6.54% | 5 865 400 | ||
23.10.2013 | 39.36 | 39.87 | 39.17 | 39.75 | -0.06% | 2 882 400 | ||
22.10.2013 | 39.34 | 39.93 | 39.34 | 39.77 | +1.01% | 1 889 000 | ||
21.10.2013 | 39.25 | 39.38 | 38.93 | 39.37 | +0.22% | 1 561 900 | ||
18.10.2013 | 38.98 | 39.41 | 38.66 | 39.28 | +1.28% | 2 342 200 | ||
17.10.2013 | 37.82 | 38.79 | 37.56 | 38.78 | +2.94% | 1 963 900 | ||
16.10.2013 | 37.17 | 37.91 | 37.13 | 37.67 | +2.58% | 2 870 500 | ||
15.10.2013 | 37.35 | 37.38 | 36.68 | 36.72 | -1.22% | 2 564 600 | ||
14.10.2013 | 36.83 | 37.27 | 36.53 | 37.17 | -0.38% | 1 606 100 | ||
11.10.2013 | 36.75 | 37.31 | 36.62 | 37.31 | +1.00% | 1 592 200 | ||
10.10.2013 | 37.04 | 37.16 | 36.55 | 36.94 | +1.17% | 1 830 900 | ||
9.10.2013 | 36.37 | 36.80 | 35.98 | 36.51 | +0.60% | 1 884 400 | ||
8.10.2013 | 37.52 | 37.62 | 35.97 | 36.29 | -3.62% | 3 739 900 | ||
7.10.2013 | 38.19 | 38.45 | 37.58 | 37.65 | -2.89% | 1 501 300 | ||
4.10.2013 | 38.31 | 39.05 | 38.20 | 38.77 | +1.81% | 1 382 500 | ||
3.10.2013 | 38.64 | 38.91 | 38.06 | 38.08 | -2.21% | 1 386 700 | ||
2.10.2013 | 38.63 | 38.94 | 38.50 | 38.94 | 0.00% | 939 200 | ||
1.10.2013 | 38.43 | 38.94 | 38.42 | 38.94 | +1.72% | 1 216 000 | ||
30.9.2013 | 37.93 | 38.50 | 37.87 | 38.28 | -0.32% | 1 496 500 | ||
27.9.2013 | 38.51 | 38.64 | 38.31 | 38.40 | -0.26% | 1 207 400 | ||
26.9.2013 | 38.80 | 38.91 | 38.31 | 38.50 | -1.21% | 1 659 200 | ||
25.9.2013 | 38.21 | 39.10 | 37.94 | 38.97 | +0.80% | 3 141 200 | ||
24.9.2013 | 38.82 | 38.93 | 37.74 | 38.66 | -1.83% | 4 364 700 | ||
23.9.2013 | 39.67 | 39.68 | 39.05 | 39.38 | +0.10% | 1 052 500 | ||
20.9.2013 | 40.03 | 40.05 | 39.21 | 39.34 | -2.73% | 1 700 200 | ||
19.9.2013 | 40.35 | 40.71 | 40.13 | 40.44 | +0.37% | 1 339 800 | ||
18.9.2013 | 40.13 | 40.60 | 39.59 | 40.29 | +0.57% | 1 247 000 | ||
17.9.2013 | 40.06 | 40.12 | 39.75 | 40.06 | +0.67% | 865 600 | ||
16.9.2013 | 39.99 | 40.17 | 39.62 | 39.79 | +1.53% | 1 978 400 | ||
13.9.2013 | 39.25 | 39.28 | 38.81 | 39.19 | +0.61% | 1 237 000 | ||
12.9.2013 | 39.95 | 40.00 | 38.80 | 38.95 | +0.59% | 3 757 100 | ||
11.9.2013 | 38.50 | 38.93 | 38.37 | 38.72 | +1.28% | 1 507 700 | ||
10.9.2013 | 38.38 | 38.58 | 38.10 | 38.23 | +2.65% | 3 316 400 | ||
9.9.2013 | 37.20 | 37.55 | 37.05 | 37.24 | +0.26% | 1 633 400 | ||
6.9.2013 | 37.01 | 37.37 | 36.50 | 37.14 | +0.10% | 1 740 300 | ||
5.9.2013 | 36.79 | 37.33 | 36.74 | 37.10 | +0.21% | 1 293 200 | ||
4.9.2013 | 36.46 | 37.32 | 36.39 | 37.02 | +0.32% | 2 597 700 | ||
3.9.2013 | 36.99 | 37.15 | 36.66 | 36.90 | +0.57% | 1 527 800 | ||
30.8.2013 | 36.79 | 36.88 | 36.33 | 36.69 | +0.79% | 1 643 500 | ||
29.8.2013 | 35.93 | 36.85 | 35.93 | 36.40 | +1.42% | 1 327 900 | ||
28.8.2013 | 36.36 | 36.50 | 35.67 | 35.89 | -2.19% | 2 773 400 | ||
27.8.2013 | 37.64 | 37.64 | 36.66 | 36.69 | -5.25% | 2 585 700 | ||
26.8.2013 | 38.55 | 39.17 | 38.55 | 38.72 | +0.15% | 814 700 | ||
23.8.2013 | 38.89 | 38.95 | 38.48 | 38.66 | -0.19% | 1 009 400 | ||
22.8.2013 | 38.22 | 39.00 | 38.18 | 38.73 | +1.28% | 1 691 400 | ||
21.8.2013 | 38.59 | 38.88 | 38.19 | 38.24 | +0.49% | 1 844 100 | ||
20.8.2013 | 37.74 | 38.41 | 37.72 | 38.05 | +0.84% | 875 900 | ||
19.8.2013 | 38.67 | 38.67 | 37.62 | 37.73 | -2.39% | 1 491 100 | ||
16.8.2013 | 38.99 | 39.25 | 38.56 | 38.65 | -0.72% | 896 000 | ||
15.8.2013 | 39.29 | 39.31 | 38.66 | 38.93 | -1.12% | 1 192 000 | ||
14.8.2013 | 39.28 | 39.90 | 39.27 | 39.37 | +0.56% | 2 038 200 | ||
13.8.2013 | 38.04 | 39.20 | 37.93 | 39.15 | +3.54% | 2 610 000 | ||
12.8.2013 | 37.68 | 37.87 | 37.48 | 37.81 | +0.10% | 1 117 400 | ||
9.8.2013 | 38.46 | 38.55 | 37.71 | 37.77 | -1.39% | 1 272 600 | ||
8.8.2013 | 38.35 | 38.55 | 38.08 | 38.30 | +0.94% | 1 561 100 | ||
7.8.2013 | 38.22 | 38.37 | 37.83 | 37.94 | -0.82% | 1 137 100 | ||
6.8.2013 | 38.69 | 38.96 | 38.05 | 38.25 | -0.40% | 1 536 500 | ||
5.8.2013 | 38.92 | 38.98 | 38.30 | 38.40 | -1.77% | 1 066 600 | ||
2.8.2013 | 38.88 | 39.23 | 38.77 | 39.09 | -0.34% | 956 700 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB