Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2013 | 53.87 | 54.04 | 53.29 | 53.94 | +0.26% | 4 082 900 | ||
5.8.2013 | 53.57 | 54.28 | 53.52 | 53.80 | +0.88% | 3 979 100 | ||
2.8.2013 | 53.12 | 53.78 | 53.05 | 53.33 | +0.01% | 3 909 500 | ||
1.8.2013 | 53.62 | 53.97 | 52.94 | 53.32 | +0.35% | 5 100 900 | ||
31.7.2013 | 52.59 | 53.35 | 52.40 | 53.13 | -0.32% | 6 794 800 | ||
30.7.2013 | 52.60 | 54.07 | 52.10 | 53.30 | -7.87% | 16 270 500 | ||
29.7.2013 | 58.80 | 58.80 | 57.38 | 57.85 | -2.25% | 6 153 700 | ||
26.7.2013 | 58.29 | 59.21 | 57.85 | 59.18 | -0.63% | 3 123 200 | ||
25.7.2013 | 59.26 | 59.57 | 59.07 | 59.55 | +0.32% | 1 942 000 | ||
24.7.2013 | 59.50 | 59.58 | 58.90 | 59.36 | -0.16% | 2 593 300 | ||
23.7.2013 | 59.08 | 59.50 | 58.98 | 59.45 | +0.60% | 1 682 400 | ||
22.7.2013 | 59.19 | 59.32 | 58.68 | 59.09 | -0.38% | 1 751 200 | ||
19.7.2013 | 59.00 | 59.45 | 58.73 | 59.31 | +0.86% | 2 878 200 | ||
18.7.2013 | 58.39 | 58.89 | 58.19 | 58.80 | +1.25% | 2 230 000 | ||
17.7.2013 | 58.30 | 58.79 | 57.80 | 58.07 | -0.31% | 2 477 600 | ||
16.7.2013 | 59.20 | 59.32 | 57.83 | 58.25 | -1.58% | 2 986 200 | ||
15.7.2013 | 58.99 | 59.30 | 58.63 | 59.18 | +0.30% | 1 264 100 | ||
12.7.2013 | 58.99 | 59.32 | 58.29 | 59.00 | -0.09% | 1 667 200 | ||
11.7.2013 | 59.25 | 59.36 | 58.83 | 59.05 | +0.76% | 1 626 200 | ||
10.7.2013 | 58.81 | 58.83 | 58.09 | 58.60 | +1.01% | 2 128 800 | ||
9.7.2013 | 58.05 | 58.29 | 57.69 | 58.01 | +0.45% | 2 270 400 | ||
8.7.2013 | 57.72 | 57.99 | 57.34 | 57.75 | +0.52% | 2 064 500 | ||
5.7.2013 | 56.90 | 57.73 | 56.61 | 57.45 | +1.75% | 1 708 100 | ||
3.7.2013 | 56.10 | 56.91 | 55.84 | 56.46 | -0.25% | 1 096 600 | ||
2.7.2013 | 56.96 | 57.32 | 56.20 | 56.60 | -0.74% | 2 141 100 | ||
1.7.2013 | 57.35 | 57.72 | 56.91 | 57.02 | -0.13% | 2 054 800 | ||
28.6.2013 | 56.27 | 57.69 | 56.24 | 57.09 | +1.25% | 4 641 800 | ||
27.6.2013 | 56.51 | 56.68 | 56.09 | 56.38 | +0.69% | 1 837 900 | ||
26.6.2013 | 55.79 | 56.43 | 55.59 | 55.99 | +1.54% | 2 636 500 | ||
25.6.2013 | 55.40 | 55.97 | 54.94 | 55.14 | -0.24% | 3 051 900 | ||
24.6.2013 | 55.76 | 55.81 | 53.79 | 55.27 | -2.25% | 5 269 200 | ||
21.6.2013 | 57.78 | 57.89 | 56.10 | 56.54 | -1.31% | 3 980 200 | ||
20.6.2013 | 57.75 | 57.94 | 57.09 | 57.29 | -1.55% | 3 298 500 | ||
19.6.2013 | 58.50 | 59.00 | 58.08 | 58.19 | -0.50% | 2 263 900 | ||
18.6.2013 | 58.08 | 58.49 | 57.64 | 58.48 | +0.60% | 2 105 500 | ||
17.6.2013 | 58.80 | 59.49 | 57.78 | 58.13 | -0.67% | 4 015 700 | ||
14.6.2013 | 58.59 | 58.81 | 58.21 | 58.52 | -0.31% | 3 712 100 | ||
13.6.2013 | 57.82 | 58.93 | 57.45 | 58.70 | +1.69% | 3 576 300 | ||
12.6.2013 | 58.76 | 58.76 | 57.05 | 57.72 | -1.25% | 5 045 500 | ||
11.6.2013 | 57.95 | 58.80 | 57.81 | 58.45 | -0.41% | 3 011 500 | ||
10.6.2013 | 58.80 | 59.04 | 58.21 | 58.69 | -0.11% | 1 993 000 | ||
7.6.2013 | 58.00 | 59.00 | 57.84 | 58.75 | +2.13% | 3 348 900 | ||
6.6.2013 | 57.41 | 57.53 | 57.00 | 57.52 | -0.09% | 3 735 800 | ||
5.6.2013 | 58.21 | 58.26 | 57.29 | 57.57 | -1.71% | 4 128 700 | ||
4.6.2013 | 58.07 | 58.88 | 58.00 | 58.57 | +0.05% | 3 704 000 | ||
3.6.2013 | 58.58 | 58.99 | 58.11 | 58.54 | +0.48% | 3 504 300 | ||
31.5.2013 | 58.30 | 59.17 | 58.02 | 58.26 | -0.19% | 3 015 000 | ||
30.5.2013 | 58.16 | 58.83 | 58.08 | 58.37 | +0.24% | 2 162 000 | ||
29.5.2013 | 58.30 | 58.63 | 57.97 | 58.23 | -0.60% | 2 164 200 | ||
28.5.2013 | 58.88 | 59.54 | 58.19 | 58.58 | +1.41% | 3 482 600 | ||
24.5.2013 | 58.25 | 58.31 | 57.00 | 57.76 | -1.42% | 3 474 400 | ||
23.5.2013 | 58.35 | 58.61 | 57.82 | 58.59 | -0.78% | 3 061 000 | ||
22.5.2013 | 59.59 | 60.12 | 58.79 | 59.05 | -0.93% | 4 217 500 | ||
21.5.2013 | 58.94 | 59.61 | 58.85 | 59.60 | +0.11% | 3 992 600 | ||
20.5.2013 | 59.25 | 59.83 | 58.96 | 59.53 | +0.50% | 3 662 500 | ||
17.5.2013 | 58.51 | 59.23 | 58.37 | 59.23 | +1.45% | 4 440 700 | ||
16.5.2013 | 58.88 | 59.45 | 58.16 | 58.38 | -0.80% | 2 926 500 | ||
15.5.2013 | 59.07 | 59.47 | 58.47 | 58.85 | -0.43% | 3 240 400 | ||
14.5.2013 | 59.20 | 59.45 | 58.77 | 59.10 | -0.14% | 3 080 000 | ||
13.5.2013 | 59.14 | 59.78 | 59.10 | 59.18 | -0.54% | 2 933 100 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB