Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 141.15 | 144.82 | 141.15 | 144.23 | +2.19% | 1 111 600 | ||
15.12.2020 | 141.06 | 142.91 | 140.17 | 141.13 | +0.42% | 1 035 100 | ||
14.12.2020 | 139.45 | 141.62 | 138.88 | 140.53 | +1.34% | 1 332 300 | ||
11.12.2020 | 135.31 | 139.03 | 135.18 | 138.66 | +1.99% | 1 158 500 | ||
10.12.2020 | 135.38 | 136.72 | 133.60 | 135.95 | +0.27% | 750 200 | ||
9.12.2020 | 136.00 | 137.38 | 134.13 | 135.58 | -0.72% | 881 000 | ||
8.12.2020 | 136.99 | 137.61 | 135.05 | 136.56 | -0.49% | 983 600 | ||
7.12.2020 | 134.66 | 137.76 | 134.13 | 137.22 | +2.11% | 1 424 000 | ||
4.12.2020 | 135.63 | 136.09 | 133.68 | 134.38 | -0.32% | 1 053 300 | ||
3.12.2020 | 136.25 | 137.19 | 133.61 | 134.80 | -1.45% | 1 052 600 | ||
2.12.2020 | 139.67 | 139.95 | 136.66 | 136.77 | -2.08% | 1 006 000 | ||
1.12.2020 | 140.85 | 143.63 | 138.67 | 139.67 | -0.81% | 1 349 300 | ||
30.11.2020 | 138.85 | 141.37 | 137.53 | 140.81 | +1.03% | 2 894 600 | ||
27.11.2020 | 134.99 | 139.57 | 134.34 | 139.37 | +4.08% | 1 116 600 | ||
25.11.2020 | 133.89 | 134.58 | 132.16 | 133.90 | -0.09% | 1 231 000 | ||
24.11.2020 | 135.13 | 135.75 | 133.10 | 134.02 | +0.10% | 1 695 400 | ||
23.11.2020 | 130.25 | 134.92 | 130.23 | 133.88 | +3.22% | 1 913 300 | ||
20.11.2020 | 130.05 | 131.40 | 128.42 | 129.70 | -1.19% | 1 324 500 | ||
19.11.2020 | 128.46 | 131.79 | 128.00 | 131.25 | +2.20% | 1 248 100 | ||
18.11.2020 | 132.00 | 132.56 | 128.10 | 128.42 | -2.48% | 1 486 100 | ||
17.11.2020 | 132.08 | 134.21 | 131.12 | 131.68 | -0.86% | 1 459 400 | ||
16.11.2020 | 131.97 | 133.14 | 130.98 | 132.82 | +0.63% | 1 918 100 | ||
13.11.2020 | 131.50 | 133.07 | 130.19 | 131.98 | +0.89% | 1 002 600 | ||
12.11.2020 | 132.91 | 133.59 | 129.02 | 130.81 | -1.68% | 1 141 400 | ||
11.11.2020 | 131.70 | 133.83 | 131.42 | 133.04 | +2.47% | 954 200 | ||
10.11.2020 | 128.21 | 130.35 | 127.78 | 129.83 | +0.17% | 1 971 700 | ||
9.11.2020 | 135.45 | 136.99 | 129.58 | 129.60 | -7.73% | 2 226 000 | ||
6.11.2020 | 138.90 | 140.86 | 137.17 | 140.45 | +1.05% | 848 000 | ||
5.11.2020 | 136.92 | 140.29 | 136.31 | 138.98 | +2.31% | 1 270 000 | ||
4.11.2020 | 137.55 | 138.45 | 135.36 | 135.83 | -0.12% | 1 508 500 | ||
3.11.2020 | 135.00 | 137.36 | 134.54 | 135.99 | +1.94% | 1 250 500 | ||
2.11.2020 | 134.60 | 135.82 | 131.54 | 133.40 | +0.14% | 1 321 100 | ||
30.10.2020 | 132.65 | 133.61 | 131.00 | 133.21 | +0.14% | 1 393 700 | ||
29.10.2020 | 132.56 | 134.14 | 130.93 | 133.02 | +0.34% | 1 265 600 | ||
28.10.2020 | 132.40 | 135.88 | 131.23 | 132.56 | -1.20% | 1 280 700 | ||
27.10.2020 | 136.61 | 137.64 | 134.11 | 134.16 | -1.25% | 1 345 600 | ||
26.10.2020 | 138.91 | 139.75 | 134.14 | 135.85 | -2.84% | 1 638 300 | ||
23.10.2020 | 137.68 | 140.28 | 136.27 | 139.82 | +2.04% | 1 948 400 | ||
22.10.2020 | 142.09 | 142.32 | 136.10 | 137.02 | -8.12% | 4 412 400 | ||
21.10.2020 | 150.18 | 151.23 | 148.53 | 149.12 | -0.39% | 1 243 000 | ||
20.10.2020 | 151.63 | 152.49 | 148.81 | 149.70 | -0.85% | 1 159 500 | ||
19.10.2020 | 154.25 | 155.00 | 150.63 | 150.98 | -1.38% | 1 222 500 | ||
16.10.2020 | 152.41 | 154.22 | 151.58 | 153.09 | +0.65% | 2 280 500 | ||
15.10.2020 | 150.90 | 153.83 | 150.45 | 152.10 | +0.13% | 1 150 300 | ||
14.10.2020 | 153.12 | 157.07 | 150.79 | 151.89 | -0.68% | 1 470 900 | ||
13.10.2020 | 150.40 | 153.38 | 150.40 | 152.92 | +1.31% | 1 131 300 | ||
12.10.2020 | 151.50 | 152.90 | 150.22 | 150.94 | +0.67% | 1 406 500 | ||
9.10.2020 | 150.09 | 152.19 | 148.66 | 149.93 | +0.47% | 900 500 | ||
8.10.2020 | 146.13 | 149.70 | 145.20 | 149.22 | +2.35% | 1 024 800 | ||
7.10.2020 | 142.22 | 147.40 | 142.22 | 145.79 | +2.83% | 1 294 500 | ||
6.10.2020 | 144.31 | 144.97 | 141.11 | 141.77 | -1.83% | 991 000 | ||
5.10.2020 | 141.50 | 144.52 | 141.18 | 144.40 | +2.68% | 973 500 | ||
2.10.2020 | 140.63 | 142.34 | 140.12 | 140.62 | -1.01% | 925 200 | ||
1.10.2020 | 143.71 | 144.81 | 141.52 | 142.05 | -0.90% | 1 385 900 | ||
30.9.2020 | 141.63 | 144.83 | 141.08 | 143.34 | +1.67% | 1 551 600 | ||
29.9.2020 | 141.90 | 142.92 | 140.82 | 140.98 | -0.74% | 950 600 | ||
28.9.2020 | 140.60 | 142.03 | 139.43 | 142.02 | +2.01% | 964 900 | ||
25.9.2020 | 138.37 | 139.57 | 136.72 | 139.21 | +0.68% | 1 702 800 | ||
24.9.2020 | 139.01 | 140.59 | 138.01 | 138.26 | -1.20% | 828 200 | ||
23.9.2020 | 141.68 | 143.55 | 139.28 | 139.93 | -1.19% | 1 105 000 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB