United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2018 | 75.60 | 79.49 | 75.56 | 79.00 | +8.78% | 15 644 000 | ||
17.7.2018 | 72.21 | 73.18 | 71.98 | 72.62 | +0.49% | 5 675 100 | ||
16.7.2018 | 72.33 | 72.75 | 71.52 | 72.26 | +0.22% | 3 852 500 | ||
13.7.2018 | 70.93 | 72.24 | 70.93 | 72.10 | +1.49% | 3 067 300 | ||
12.7.2018 | 69.53 | 71.34 | 68.86 | 71.04 | +3.13% | 4 584 700 | ||
11.7.2018 | 70.40 | 70.70 | 67.94 | 68.88 | -3.40% | 6 262 000 | ||
10.7.2018 | 71.77 | 71.77 | 70.25 | 71.30 | -0.69% | 2 681 700 | ||
9.7.2018 | 71.23 | 72.19 | 70.69 | 71.79 | +1.16% | 2 240 800 | ||
6.7.2018 | 71.01 | 71.37 | 70.57 | 70.96 | +0.05% | 2 292 600 | ||
5.7.2018 | 70.55 | 71.16 | 70.42 | 70.92 | +1.08% | 3 860 100 | ||
3.7.2018 | 69.78 | 70.97 | 69.40 | 70.16 | -1.08% | 1 630 200 | ||
2.7.2018 | 69.40 | 70.99 | 69.21 | 70.92 | +1.70% | 1 932 600 | ||
29.6.2018 | 69.76 | 70.37 | 69.64 | 69.73 | +0.41% | 2 170 400 | ||
28.6.2018 | 69.68 | 69.82 | 68.49 | 69.44 | -0.19% | 2 236 600 | ||
27.6.2018 | 71.08 | 71.23 | 69.53 | 69.57 | -2.05% | 2 633 900 | ||
26.6.2018 | 71.39 | 71.77 | 70.57 | 71.02 | -0.44% | 2 366 500 | ||
25.6.2018 | 72.80 | 72.80 | 70.82 | 71.33 | -2.21% | 3 305 200 | ||
22.6.2018 | 74.19 | 75.53 | 72.80 | 72.94 | -1.99% | 3 898 700 | ||
21.6.2018 | 73.78 | 75.44 | 73.78 | 74.42 | +0.47% | 2 000 900 | ||
20.6.2018 | 73.12 | 74.61 | 72.88 | 74.07 | +1.46% | 2 021 300 | ||
19.6.2018 | 73.80 | 74.25 | 72.38 | 73.00 | -2.01% | 3 482 800 | ||
18.6.2018 | 73.34 | 74.75 | 72.75 | 74.49 | +0.81% | 4 324 200 | ||
15.6.2018 | 72.97 | 74.00 | 72.28 | 73.89 | +1.19% | 5 148 800 | ||
14.6.2018 | 73.00 | 74.04 | 72.63 | 73.02 | +0.71% | 2 693 200 | ||
13.6.2018 | 72.87 | 73.52 | 72.38 | 72.50 | +0.15% | 2 389 600 | ||
12.6.2018 | 72.40 | 72.75 | 71.42 | 72.39 | +0.33% | 2 489 100 | ||
11.6.2018 | 70.83 | 73.29 | 70.56 | 72.15 | +3.08% | 4 261 300 | ||
8.6.2018 | 69.37 | 70.15 | 69.07 | 69.99 | +0.64% | 2 713 200 | ||
7.6.2018 | 70.20 | 70.21 | 68.92 | 69.54 | -1.17% | 2 875 300 | ||
6.6.2018 | 68.14 | 70.53 | 67.93 | 70.36 | +1.50% | 2 698 300 | ||
5.6.2018 | 69.72 | 69.92 | 68.57 | 69.32 | -0.95% | 2 401 800 | ||
4.6.2018 | 69.36 | 70.50 | 69.36 | 69.98 | +1.05% | 2 450 000 | ||
1.6.2018 | 70.00 | 70.44 | 69.10 | 69.25 | -0.49% | 2 326 000 | ||
31.5.2018 | 69.96 | 70.53 | 69.20 | 69.59 | -0.31% | 2 275 900 | ||
30.5.2018 | 69.58 | 69.86 | 68.99 | 69.80 | +0.40% | 2 945 700 | ||
29.5.2018 | 70.99 | 71.52 | 69.04 | 69.52 | -3.02% | 2 541 000 | ||
25.5.2018 | 70.76 | 72.74 | 70.65 | 71.68 | +1.71% | 3 972 500 | ||
24.5.2018 | 69.62 | 70.67 | 69.45 | 70.47 | +1.33% | 2 094 100 | ||
23.5.2018 | 69.75 | 69.89 | 68.87 | 69.54 | -0.65% | 1 956 900 | ||
22.5.2018 | 70.60 | 71.41 | 69.71 | 69.99 | -0.12% | 3 242 100 | ||
21.5.2018 | 69.01 | 70.66 | 68.92 | 70.07 | +2.41% | 3 530 500 | ||
18.5.2018 | 68.94 | 69.64 | 68.40 | 68.42 | -1.54% | 3 733 700 | ||
17.5.2018 | 69.75 | 70.39 | 69.32 | 69.49 | -0.36% | 2 726 300 | ||
16.5.2018 | 68.03 | 70.14 | 67.72 | 69.74 | +2.51% | 3 385 500 | ||
15.5.2018 | 66.55 | 68.36 | 66.10 | 68.03 | +2.08% | 3 262 100 | ||
14.5.2018 | 67.34 | 67.60 | 66.14 | 66.64 | -0.42% | 2 775 400 | ||
11.5.2018 | 66.11 | 67.19 | 66.11 | 66.92 | +1.36% | 2 887 300 | ||
10.5.2018 | 65.85 | 66.52 | 65.57 | 66.02 | +0.33% | 2 689 200 | ||
9.5.2018 | 67.28 | 67.59 | 65.57 | 65.80 | -2.84% | 4 415 100 | ||
8.5.2018 | 67.66 | 69.20 | 67.24 | 67.72 | +0.29% | 2 705 400 | ||
7.5.2018 | 68.48 | 68.67 | 66.98 | 67.52 | -1.18% | 2 100 400 | ||
4.5.2018 | 67.15 | 68.84 | 67.15 | 68.32 | +1.18% | 2 171 200 | ||
3.5.2018 | 67.92 | 67.92 | 66.53 | 67.52 | -0.59% | 2 211 400 | ||
2.5.2018 | 68.16 | 69.35 | 67.80 | 67.92 | -0.68% | 3 010 000 | ||
1.5.2018 | 67.59 | 68.44 | 67.07 | 68.38 | +1.24% | 2 122 200 | ||
30.4.2018 | 67.85 | 68.78 | 67.44 | 67.54 | -0.48% | 2 468 300 | ||
27.4.2018 | 66.84 | 68.23 | 66.84 | 67.86 | +1.86% | 2 662 200 | ||
26.4.2018 | 67.36 | 67.36 | 65.45 | 66.62 | -2.76% | 5 467 000 | ||
25.4.2018 | 68.71 | 68.88 | 67.14 | 68.51 | -0.64% | 3 728 600 | ||
24.4.2018 | 70.65 | 70.83 | 67.72 | 68.95 | -1.97% | 3 815 300 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB