United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2017 | 75.64 | 79.15 | 75.64 | 78.55 | +4.76% | 5 841 200 | ||
8.5.2017 | 75.34 | 75.85 | 74.77 | 74.98 | -0.43% | 3 082 000 | ||
5.5.2017 | 74.97 | 75.36 | 74.65 | 75.30 | +0.52% | 2 166 200 | ||
4.5.2017 | 74.56 | 75.17 | 73.92 | 74.91 | +0.94% | 2 886 300 | ||
3.5.2017 | 73.30 | 74.45 | 73.10 | 74.21 | +0.36% | 2 690 300 | ||
2.5.2017 | 70.43 | 73.99 | 70.40 | 73.94 | +5.22% | 5 434 700 | ||
1.5.2017 | 70.56 | 71.48 | 70.24 | 70.27 | +0.08% | 3 317 400 | ||
28.4.2017 | 70.87 | 71.26 | 70.00 | 70.21 | -0.70% | 2 909 300 | ||
27.4.2017 | 69.77 | 70.76 | 68.62 | 70.70 | -0.89% | 5 512 200 | ||
26.4.2017 | 71.09 | 71.92 | 70.66 | 71.33 | +0.50% | 4 739 700 | ||
25.4.2017 | 71.40 | 72.07 | 70.76 | 70.97 | -0.05% | 3 519 800 | ||
24.4.2017 | 70.50 | 71.03 | 70.15 | 71.00 | +2.07% | 4 638 900 | ||
21.4.2017 | 69.70 | 69.89 | 68.88 | 69.56 | -0.35% | 3 274 100 | ||
20.4.2017 | 69.81 | 70.09 | 69.51 | 69.80 | +0.73% | 4 103 700 | ||
19.4.2017 | 68.47 | 69.79 | 67.77 | 69.29 | +2.27% | 6 768 400 | ||
18.4.2017 | 70.97 | 70.98 | 67.55 | 67.75 | -4.27% | 11 002 900 | ||
17.4.2017 | 69.51 | 70.81 | 69.01 | 70.77 | +2.46% | 4 761 900 | ||
13.4.2017 | 69.90 | 70.14 | 69.07 | 69.07 | -1.23% | 5 185 200 | ||
12.4.2017 | 71.65 | 71.73 | 69.69 | 69.93 | -1.11% | 7 622 900 | ||
11.4.2017 | 70.15 | 70.72 | 68.36 | 70.71 | -1.14% | 17 696 500 | ||
10.4.2017 | 70.55 | 72.10 | 70.25 | 71.52 | +0.90% | 3 460 400 | ||
7.4.2017 | 69.97 | 71.02 | 69.72 | 70.88 | +0.93% | 2 471 100 | ||
6.4.2017 | 70.16 | 70.93 | 69.56 | 70.22 | +0.22% | 1 874 200 | ||
5.4.2017 | 70.23 | 71.35 | 69.81 | 70.06 | +0.43% | 2 640 300 | ||
4.4.2017 | 70.76 | 71.08 | 69.58 | 69.76 | -2.23% | 2 658 300 | ||
3.4.2017 | 70.69 | 71.42 | 69.42 | 71.35 | +1.00% | 2 947 500 | ||
31.3.2017 | 70.68 | 71.19 | 70.45 | 70.64 | -0.20% | 2 406 800 | ||
30.3.2017 | 69.66 | 70.96 | 69.66 | 70.78 | +1.33% | 2 462 400 | ||
29.3.2017 | 70.45 | 71.00 | 69.53 | 69.85 | -1.26% | 3 409 900 | ||
28.3.2017 | 68.41 | 71.09 | 68.18 | 70.74 | +3.46% | 4 972 900 | ||
27.3.2017 | 66.72 | 68.74 | 66.26 | 68.37 | +0.64% | 2 943 100 | ||
24.3.2017 | 67.55 | 68.51 | 67.53 | 67.93 | +0.63% | 2 626 900 | ||
23.3.2017 | 67.02 | 68.56 | 66.90 | 67.50 | +0.82% | 4 444 400 | ||
22.3.2017 | 64.92 | 66.96 | 64.16 | 66.95 | +2.55% | 4 928 800 | ||
21.3.2017 | 67.76 | 67.87 | 65.15 | 65.28 | -3.28% | 4 923 300 | ||
20.3.2017 | 67.15 | 68.05 | 66.60 | 67.49 | +1.04% | 4 326 000 | ||
17.3.2017 | 67.82 | 67.91 | 66.65 | 66.79 | -1.14% | 5 837 500 | ||
16.3.2017 | 67.90 | 67.97 | 66.44 | 67.56 | -0.90% | 8 794 400 | ||
15.3.2017 | 65.00 | 68.37 | 64.32 | 68.17 | +2.43% | 11 321 600 | ||
14.3.2017 | 69.38 | 69.42 | 66.34 | 66.55 | -4.73% | 8 262 400 | ||
13.3.2017 | 72.19 | 72.70 | 69.66 | 69.85 | -3.45% | 6 741 900 | ||
10.3.2017 | 72.33 | 73.20 | 71.64 | 72.34 | -0.28% | 4 552 700 | ||
9.3.2017 | 73.21 | 74.60 | 72.43 | 72.54 | -1.23% | 3 732 200 | ||
8.3.2017 | 72.97 | 73.65 | 72.31 | 73.44 | +1.10% | 3 508 400 | ||
7.3.2017 | 72.69 | 73.23 | 72.15 | 72.64 | -0.69% | 3 764 000 | ||
6.3.2017 | 74.85 | 74.85 | 71.90 | 73.14 | -3.25% | 5 898 800 | ||
3.3.2017 | 73.70 | 75.99 | 73.44 | 75.59 | +3.15% | 4 247 200 | ||
2.3.2017 | 74.35 | 74.74 | 73.21 | 73.28 | -2.80% | 2 862 100 | ||
1.3.2017 | 74.64 | 76.65 | 74.63 | 75.39 | +1.75% | 3 726 500 | ||
28.2.2017 | 75.37 | 75.37 | 73.61 | 74.09 | -1.59% | 3 003 600 | ||
27.2.2017 | 74.91 | 75.52 | 74.35 | 75.28 | +0.26% | 1 897 400 | ||
24.2.2017 | 73.96 | 75.11 | 73.54 | 75.08 | +0.69% | 2 056 300 | ||
23.2.2017 | 75.87 | 76.46 | 73.88 | 74.56 | -1.16% | 4 967 300 | ||
22.2.2017 | 75.21 | 75.57 | 74.35 | 75.43 | +0.02% | 1 703 600 | ||
21.2.2017 | 75.90 | 76.23 | 74.42 | 75.41 | -0.73% | 2 663 500 | ||
17.2.2017 | 75.49 | 75.97 | 74.60 | 75.96 | +0.38% | 1 890 800 | ||
16.2.2017 | 75.93 | 76.30 | 75.10 | 75.67 | -0.11% | 2 199 200 | ||
15.2.2017 | 75.29 | 76.23 | 74.82 | 75.75 | +2.72% | 5 001 600 | ||
14.2.2017 | 73.44 | 73.88 | 72.00 | 73.74 | -0.14% | 2 538 100 | ||
13.2.2017 | 72.85 | 74.16 | 72.84 | 73.84 | +1.70% | 3 283 800 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB