AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 268.15 | 277.48 | 267.75 | 277.02 | +2.96% | 2 926 700 | ||
4.11.2022 | 261.94 | 269.30 | 259.84 | 269.04 | +1.18% | 3 402 000 | ||
3.11.2022 | 268.53 | 268.60 | 265.02 | 265.88 | -1.17% | 2 779 500 | ||
2.11.2022 | 271.64 | 274.88 | 268.95 | 269.01 | -1.13% | 2 637 300 | ||
1.11.2022 | 269.60 | 272.87 | 268.38 | 272.06 | +0.63% | 2 062 600 | ||
31.10.2022 | 269.20 | 271.81 | 268.00 | 270.35 | -1.27% | 3 033 600 | ||
28.10.2022 | 269.68 | 274.54 | 269.12 | 273.81 | +2.46% | 2 924 100 | ||
27.10.2022 | 268.00 | 269.31 | 265.88 | 267.23 | +0.21% | 2 260 900 | ||
26.10.2022 | 262.99 | 267.98 | 261.51 | 266.66 | +2.56% | 3 008 900 | ||
25.10.2022 | 260.49 | 261.79 | 257.19 | 259.99 | -0.51% | 2 548 900 | ||
24.10.2022 | 254.95 | 261.59 | 254.90 | 261.32 | +3.72% | 2 883 200 | ||
21.10.2022 | 247.52 | 252.39 | 247.01 | 251.94 | +1.81% | 3 531 200 | ||
20.10.2022 | 247.55 | 249.06 | 246.01 | 247.45 | -0.30% | 2 058 000 | ||
19.10.2022 | 251.31 | 252.35 | 246.94 | 248.19 | -1.56% | 1 883 000 | ||
18.10.2022 | 253.86 | 254.70 | 251.03 | 252.12 | -0.33% | 2 060 000 | ||
17.10.2022 | 251.42 | 253.42 | 249.49 | 252.93 | +0.63% | 2 577 100 | ||
14.10.2022 | 252.00 | 253.11 | 250.23 | 251.34 | -0.13% | 2 864 400 | ||
13.10.2022 | 244.77 | 252.37 | 242.84 | 251.66 | +2.11% | 3 288 900 | ||
12.10.2022 | 244.36 | 248.73 | 243.41 | 246.44 | +0.40% | 2 639 800 | ||
11.10.2022 | 239.49 | 250.48 | 237.84 | 245.44 | +5.72% | 6 256 000 | ||
10.10.2022 | 231.08 | 234.14 | 229.89 | 232.15 | +1.36% | 1 630 100 | ||
7.10.2022 | 230.00 | 231.52 | 228.57 | 229.03 | -0.83% | 2 060 000 | ||
6.10.2022 | 232.52 | 233.14 | 230.23 | 230.94 | -1.24% | 1 523 800 | ||
5.10.2022 | 232.63 | 235.42 | 230.96 | 233.82 | +0.34% | 2 060 400 | ||
4.10.2022 | 230.98 | 234.09 | 229.80 | 233.02 | +1.11% | 2 331 000 | ||
3.10.2022 | 228.27 | 230.95 | 226.42 | 230.44 | +2.23% | 2 521 700 | ||
30.9.2022 | 228.42 | 230.00 | 225.17 | 225.40 | -1.32% | 2 543 400 | ||
29.9.2022 | 231.55 | 231.55 | 226.97 | 228.41 | -1.12% | 2 335 700 | ||
28.9.2022 | 229.96 | 231.87 | 227.74 | 230.98 | +2.20% | 2 782 400 | ||
27.9.2022 | 226.97 | 229.96 | 225.02 | 225.99 | -0.39% | 2 009 800 | ||
26.9.2022 | 226.77 | 228.64 | 225.38 | 226.87 | -0.05% | 2 454 000 | ||
23.9.2022 | 227.99 | 228.61 | 224.56 | 226.97 | -0.35% | 2 148 600 | ||
22.9.2022 | 223.55 | 229.37 | 223.30 | 227.75 | +1.46% | 2 081 200 | ||
21.9.2022 | 229.13 | 230.62 | 224.36 | 224.46 | -1.43% | 2 186 300 | ||
20.9.2022 | 228.50 | 229.99 | 226.53 | 227.71 | -1.33% | 1 745 900 | ||
19.9.2022 | 230.64 | 230.86 | 227.10 | 230.76 | -0.17% | 1 981 400 | ||
16.9.2022 | 226.89 | 232.22 | 226.61 | 231.14 | +1.52% | 4 604 100 | ||
15.9.2022 | 228.10 | 229.01 | 225.86 | 227.66 | -0.21% | 2 206 100 | ||
14.9.2022 | 227.53 | 228.78 | 226.13 | 228.12 | +0.55% | 2 715 600 | ||
13.9.2022 | 237.03 | 237.14 | 226.62 | 226.86 | -4.53% | 4 447 200 | ||
12.9.2022 | 238.00 | 241.70 | 235.11 | 237.62 | -4.07% | 6 294 600 | ||
9.9.2022 | 245.45 | 249.23 | 245.03 | 247.69 | +0.91% | 2 318 000 | ||
8.9.2022 | 244.80 | 246.00 | 242.91 | 245.45 | +0.26% | 2 895 800 | ||
7.9.2022 | 242.80 | 245.32 | 242.27 | 244.79 | +1.06% | 2 127 300 | ||
6.9.2022 | 243.74 | 244.59 | 241.54 | 242.22 | -0.07% | 2 102 600 | ||
2.9.2022 | 246.48 | 247.78 | 241.34 | 242.37 | -1.28% | 2 325 100 | ||
1.9.2022 | 241.12 | 245.74 | 240.74 | 245.50 | +2.16% | 2 488 200 | ||
31.8.2022 | 241.59 | 243.89 | 239.85 | 240.30 | +0.49% | 4 303 900 | ||
30.8.2022 | 239.88 | 240.31 | 238.29 | 239.12 | -0.11% | 3 673 000 | ||
29.8.2022 | 238.84 | 241.03 | 238.01 | 239.38 | -0.53% | 2 113 000 | ||
26.8.2022 | 244.05 | 246.36 | 240.45 | 240.65 | -2.05% | 2 969 400 | ||
25.8.2022 | 246.01 | 246.06 | 243.81 | 245.68 | +0.48% | 1 725 400 | ||
24.8.2022 | 243.57 | 244.98 | 242.61 | 244.49 | 0.00% | 2 329 200 | ||
23.8.2022 | 246.69 | 246.69 | 242.85 | 244.47 | -0.99% | 2 659 700 | ||
22.8.2022 | 249.98 | 251.23 | 246.54 | 246.90 | -1.58% | 3 078 300 | ||
19.8.2022 | 247.63 | 252.01 | 247.63 | 250.86 | +0.46% | 2 207 500 | ||
18.8.2022 | 250.93 | 251.04 | 247.95 | 249.70 | -0.36% | 1 888 800 | ||
17.8.2022 | 251.19 | 252.65 | 249.75 | 250.58 | -1.02% | 1 882 200 | ||
16.8.2022 | 251.86 | 254.16 | 251.66 | 253.15 | +0.82% | 2 206 100 | ||
15.8.2022 | 249.07 | 251.53 | 247.88 | 251.08 | +1.08% | 2 659 100 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB