CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2023 | 492.84 | 497.20 | 489.15 | 490.16 | -0.41% | 228 600 | ||
9.8.2023 | 490.65 | 494.80 | 490.65 | 492.17 | +0.29% | 287 900 | ||
8.8.2023 | 492.80 | 494.50 | 486.70 | 490.71 | -0.75% | 317 400 | ||
7.8.2023 | 493.01 | 497.00 | 491.56 | 494.39 | +0.87% | 289 600 | ||
5.8.2023 | 496.91 | 490.09 | 0.00% | |||||
4.8.2023 | 498.63 | 498.63 | 489.59 | 490.09 | -1.38% | 309 800 | ||
3.8.2023 | 497.77 | 500.20 | 495.85 | 496.91 | -0.54% | 274 600 | ||
2.8.2023 | 497.97 | 502.02 | 497.38 | 499.56 | -0.84% | 384 800 | ||
1.8.2023 | 502.64 | 505.79 | 500.00 | 503.75 | +0.34% | 371 700 | ||
31.7.2023 | 503.93 | 504.13 | 500.21 | 502.04 | -0.12% | 442 300 | ||
28.7.2023 | 509.50 | 509.50 | 500.91 | 502.64 | -0.38% | 442 300 | ||
27.7.2023 | 516.26 | 517.94 | 504.19 | 504.55 | -2.32% | 533 500 | ||
26.7.2023 | 515.01 | 518.71 | 513.05 | 516.52 | +0.01% | 312 400 | ||
25.7.2023 | 509.86 | 517.26 | 508.04 | 516.45 | +1.15% | 596 500 | ||
24.7.2023 | 504.88 | 511.40 | 504.35 | 510.57 | +0.62% | 467 300 | ||
21.7.2023 | 510.98 | 514.30 | 507.08 | 507.42 | +0.06% | 1 827 200 | ||
20.7.2023 | 506.00 | 509.81 | 503.29 | 507.08 | +0.59% | 480 300 | ||
19.7.2023 | 501.59 | 504.38 | 497.57 | 504.06 | +0.06% | 572 000 | ||
18.7.2023 | 503.49 | 506.20 | 501.27 | 503.73 | +0.01% | 450 600 | ||
17.7.2023 | 496.75 | 505.00 | 492.90 | 503.67 | +1.47% | 433 600 | ||
14.7.2023 | 494.20 | 498.34 | 492.30 | 496.36 | +0.38% | 470 300 | ||
13.7.2023 | 489.60 | 498.74 | 485.42 | 494.48 | +0.29% | 717 100 | ||
12.7.2023 | 495.45 | 496.54 | 491.36 | 493.05 | +0.06% | 450 400 | ||
11.7.2023 | 489.84 | 494.46 | 489.84 | 492.75 | +0.66% | 510 500 | ||
10.7.2023 | 482.40 | 493.81 | 481.02 | 489.49 | +1.92% | 714 000 | ||
7.7.2023 | 485.85 | 486.04 | 479.88 | 480.24 | -1.35% | 450 100 | ||
6.7.2023 | 482.85 | 487.44 | 480.41 | 486.78 | 0.00% | 383 700 | ||
5.7.2023 | 485.66 | 488.04 | 480.69 | 486.76 | -0.14% | 413 600 | ||
3.7.2023 | 490.96 | 493.54 | 479.99 | 487.43 | -1.95% | 270 400 | ||
30.6.2023 | 493.99 | 497.97 | 493.96 | 497.08 | +1.43% | 459 300 | ||
29.6.2023 | 489.17 | 490.05 | 486.54 | 490.03 | +0.14% | 272 200 | ||
28.6.2023 | 490.90 | 490.93 | 487.37 | 489.34 | -0.38% | 305 000 | ||
27.6.2023 | 486.35 | 491.68 | 486.35 | 491.19 | +1.19% | 287 700 | ||
26.6.2023 | 481.61 | 488.34 | 480.70 | 485.37 | +0.57% | 279 400 | ||
23.6.2023 | 482.49 | 485.17 | 478.28 | 482.59 | -0.97% | 540 200 | ||
22.6.2023 | 487.12 | 488.01 | 484.60 | 487.27 | +0.15% | 241 100 | ||
21.6.2023 | 482.88 | 490.16 | 480.93 | 486.50 | +0.42% | 471 200 | ||
20.6.2023 | 488.24 | 489.11 | 483.30 | 484.44 | -1.41% | 398 100 | ||
16.6.2023 | 497.70 | 497.70 | 489.54 | 491.36 | -0.21% | 626 000 | ||
15.6.2023 | 486.00 | 494.29 | 484.96 | 492.38 | +1.29% | 290 100 | ||
14.6.2023 | 483.82 | 487.40 | 482.68 | 486.09 | +0.58% | 270 300 | ||
13.6.2023 | 485.59 | 485.71 | 481.53 | 483.27 | -0.27% | 311 200 | ||
12.6.2023 | 480.43 | 485.48 | 479.56 | 484.53 | +0.85% | 316 200 | ||
9.6.2023 | 481.14 | 482.70 | 477.54 | 480.43 | -0.57% | 313 500 | ||
8.6.2023 | 475.47 | 483.74 | 475.00 | 483.15 | +1.27% | 275 700 | ||
7.6.2023 | 484.87 | 486.12 | 475.70 | 477.06 | -1.56% | 435 600 | ||
6.6.2023 | 483.82 | 486.30 | 480.55 | 484.60 | +0.07% | 334 800 | ||
5.6.2023 | 482.76 | 485.63 | 481.16 | 484.25 | +0.55% | 258 000 | ||
2.6.2023 | 476.83 | 482.06 | 474.25 | 481.56 | +1.16% | 453 200 | ||
1.6.2023 | 473.51 | 477.67 | 469.55 | 476.00 | +0.81% | 425 700 | ||
31.5.2023 | 471.18 | 473.53 | 465.59 | 472.14 | +0.11% | 820 500 | ||
30.5.2023 | 470.33 | 474.17 | 467.31 | 471.59 | +0.61% | 236 700 | ||
26.5.2023 | 464.00 | 470.65 | 462.28 | 468.72 | +0.97% | 263 600 | ||
25.5.2023 | 460.95 | 465.44 | 458.32 | 464.20 | +0.41% | 336 900 | ||
24.5.2023 | 459.12 | 464.71 | 458.00 | 462.29 | +0.37% | 268 400 | ||
23.5.2023 | 470.26 | 470.26 | 460.28 | 460.58 | -2.35% | 262 000 | ||
22.5.2023 | 473.10 | 476.27 | 469.56 | 471.62 | +0.24% | 286 900 | ||
19.5.2023 | 474.29 | 476.82 | 468.78 | 470.48 | -0.37% | 277 200 | ||
18.5.2023 | 464.15 | 472.67 | 462.32 | 472.20 | +1.47% | 336 700 | ||
17.5.2023 | 468.47 | 469.75 | 462.89 | 465.34 | -0.14% | 262 000 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB