CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 45.77 | 45.93 | 45.56 | 45.70 | -0.57% | 17 748 900 | ||
3.5.2023 | 46.42 | 46.55 | 45.86 | 45.96 | -0.87% | 20 765 700 | ||
2.5.2023 | 46.91 | 47.08 | 46.06 | 46.36 | -2.08% | 20 175 100 | ||
1.5.2023 | 47.20 | 47.52 | 47.13 | 47.34 | +0.19% | 13 122 300 | ||
28.4.2023 | 46.69 | 47.26 | 46.61 | 47.25 | +1.48% | 19 662 000 | ||
27.4.2023 | 46.78 | 46.80 | 45.97 | 46.56 | +0.04% | 22 845 400 | ||
26.4.2023 | 46.76 | 46.85 | 46.43 | 46.54 | -1.17% | 22 390 500 | ||
25.4.2023 | 47.37 | 47.43 | 46.81 | 47.09 | -0.64% | 20 281 600 | ||
24.4.2023 | 47.05 | 47.45 | 47.00 | 47.39 | +0.76% | 17 359 900 | ||
21.4.2023 | 46.57 | 47.12 | 46.24 | 47.03 | +0.96% | 20 861 000 | ||
20.4.2023 | 47.61 | 47.65 | 46.36 | 46.58 | -3.04% | 39 769 400 | ||
19.4.2023 | 49.23 | 49.27 | 47.99 | 48.04 | -4.52% | 30 466 700 | ||
18.4.2023 | 50.38 | 50.69 | 50.07 | 50.31 | +0.05% | 15 203 600 | ||
17.4.2023 | 50.56 | 50.68 | 50.05 | 50.28 | -0.52% | 12 042 300 | ||
14.4.2023 | 50.52 | 50.85 | 50.20 | 50.54 | -0.52% | 12 360 100 | ||
13.4.2023 | 50.21 | 50.83 | 50.09 | 50.80 | +1.37% | 15 451 700 | ||
12.4.2023 | 50.82 | 50.95 | 50.05 | 50.11 | -1.01% | 16 100 700 | ||
11.4.2023 | 51.12 | 51.30 | 50.52 | 50.62 | -1.39% | 15 957 900 | ||
10.4.2023 | 51.11 | 51.40 | 50.88 | 51.33 | +0.11% | 10 177 700 | ||
6.4.2023 | 50.92 | 51.56 | 50.73 | 51.27 | -1.07% | 14 749 000 | ||
5.4.2023 | 52.07 | 52.29 | 51.68 | 51.82 | 0.00% | 13 797 900 | ||
4.4.2023 | 52.03 | 52.12 | 51.43 | 51.82 | -0.94% | 13 599 900 | ||
3.4.2023 | 52.06 | 52.56 | 51.99 | 52.31 | +0.05% | 16 884 600 | ||
31.3.2023 | 51.44 | 52.35 | 51.39 | 52.28 | +1.65% | 20 588 800 | ||
30.3.2023 | 51.58 | 51.68 | 51.13 | 51.43 | +0.50% | 11 754 600 | ||
29.3.2023 | 50.73 | 51.27 | 50.64 | 51.17 | +1.54% | 18 463 400 | ||
28.3.2023 | 50.32 | 50.60 | 50.27 | 50.39 | -0.30% | 11 124 300 | ||
27.3.2023 | 50.70 | 50.95 | 50.48 | 50.54 | +0.05% | 15 857 200 | ||
24.3.2023 | 49.90 | 50.55 | 49.50 | 50.51 | +1.56% | 19 438 800 | ||
23.3.2023 | 49.56 | 50.25 | 49.41 | 49.73 | +0.54% | 17 775 400 | ||
22.3.2023 | 50.74 | 50.75 | 49.42 | 49.46 | -2.39% | 21 399 400 | ||
21.3.2023 | 51.21 | 51.33 | 50.33 | 50.67 | -0.54% | 23 334 000 | ||
20.3.2023 | 50.22 | 51.04 | 50.01 | 50.94 | +1.49% | 22 699 700 | ||
17.3.2023 | 50.26 | 50.55 | 49.74 | 50.19 | +0.13% | 47 642 700 | ||
16.3.2023 | 48.68 | 50.29 | 48.51 | 50.12 | +2.16% | 21 425 100 | ||
15.3.2023 | 48.37 | 49.11 | 48.37 | 49.06 | +0.02% | 17 354 900 | ||
14.3.2023 | 48.68 | 49.26 | 48.51 | 49.05 | +1.32% | 17 679 600 | ||
13.3.2023 | 48.53 | 48.88 | 48.12 | 48.41 | -0.31% | 20 280 800 | ||
10.3.2023 | 48.89 | 49.17 | 48.30 | 48.56 | -0.52% | 16 338 200 | ||
9.3.2023 | 49.30 | 49.69 | 48.71 | 48.81 | -0.62% | 12 497 700 | ||
8.3.2023 | 49.02 | 49.27 | 48.74 | 49.11 | +0.40% | 12 055 500 | ||
7.3.2023 | 49.57 | 49.76 | 48.63 | 48.91 | -1.04% | 17 506 600 | ||
6.3.2023 | 49.46 | 49.81 | 49.24 | 49.42 | +0.28% | 13 878 400 | ||
3.3.2023 | 48.99 | 49.36 | 48.82 | 49.28 | +1.54% | 15 969 900 | ||
2.3.2023 | 48.32 | 48.63 | 48.12 | 48.53 | +0.39% | 18 281 800 | ||
1.3.2023 | 48.44 | 48.59 | 48.02 | 48.34 | -0.17% | 13 449 300 | ||
28.2.2023 | 48.81 | 48.93 | 48.38 | 48.42 | -0.64% | 16 622 400 | ||
27.2.2023 | 48.95 | 49.34 | 48.55 | 48.73 | +0.51% | 14 776 400 | ||
24.2.2023 | 48.81 | 48.90 | 48.17 | 48.48 | -1.49% | 17 251 600 | ||
23.2.2023 | 49.54 | 49.68 | 48.55 | 49.21 | -0.21% | 14 066 200 | ||
22.2.2023 | 49.85 | 49.85 | 48.89 | 49.31 | -0.77% | 20 301 900 | ||
21.2.2023 | 50.71 | 50.76 | 49.62 | 49.69 | -2.13% | 25 100 500 | ||
17.2.2023 | 51.33 | 51.44 | 50.60 | 50.77 | -0.44% | 25 321 400 | ||
16.2.2023 | 49.99 | 51.74 | 49.80 | 50.99 | +5.24% | 48 125 300 | ||
15.2.2023 | 47.50 | 48.52 | 47.33 | 48.45 | +1.57% | 27 071 200 | ||
14.2.2023 | 47.78 | 48.00 | 47.18 | 47.70 | -0.34% | 19 134 400 | ||
13.2.2023 | 47.45 | 47.99 | 47.39 | 47.86 | +1.26% | 19 422 100 | ||
10.2.2023 | 46.70 | 47.32 | 46.64 | 47.26 | +1.13% | 17 397 300 | ||
9.2.2023 | 47.23 | 47.41 | 46.43 | 46.73 | -0.49% | 18 598 400 | ||
8.2.2023 | 47.38 | 47.54 | 46.77 | 46.96 | -1.84% | 18 905 500 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB