CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 55.58 | 55.60 | 54.15 | 54.84 | -1.65% | 45 141 300 | ||
29.11.2021 | 55.14 | 56.19 | 54.83 | 55.76 | +1.99% | 25 724 500 | ||
26.11.2021 | 54.46 | 55.19 | 54.46 | 54.67 | -1.57% | 16 730 300 | ||
24.11.2021 | 55.15 | 55.75 | 55.15 | 55.54 | +0.43% | 19 328 700 | ||
23.11.2021 | 54.61 | 55.58 | 54.47 | 55.30 | +1.28% | 25 653 100 | ||
22.11.2021 | 53.35 | 55.53 | 53.30 | 54.60 | +2.53% | 39 949 300 | ||
19.11.2021 | 53.55 | 53.69 | 52.78 | 53.25 | -0.71% | 30 030 800 | ||
18.11.2021 | 52.73 | 53.93 | 51.08 | 53.63 | -5.52% | 70 834 000 | ||
17.11.2021 | 56.61 | 57.14 | 56.27 | 56.76 | -0.43% | 31 496 300 | ||
16.11.2021 | 57.24 | 58.08 | 56.93 | 57.00 | -0.48% | 21 136 900 | ||
15.11.2021 | 56.93 | 57.70 | 56.83 | 57.27 | +0.79% | 19 041 800 | ||
12.11.2021 | 56.97 | 57.15 | 56.31 | 56.82 | +0.10% | 16 663 600 | ||
11.11.2021 | 57.57 | 57.77 | 56.69 | 56.76 | -1.75% | 17 440 700 | ||
10.11.2021 | 57.90 | 58.63 | 57.69 | 57.77 | +0.57% | 17 876 300 | ||
9.11.2021 | 57.07 | 57.63 | 56.90 | 57.44 | +0.77% | 14 459 800 | ||
8.11.2021 | 57.10 | 57.52 | 56.59 | 57.00 | -0.13% | 15 045 300 | ||
5.11.2021 | 57.38 | 57.80 | 56.93 | 57.07 | -0.09% | 15 637 700 | ||
4.11.2021 | 57.60 | 57.69 | 56.56 | 57.12 | -0.92% | 18 070 400 | ||
3.11.2021 | 57.58 | 57.93 | 57.12 | 57.65 | +0.05% | 13 219 400 | ||
2.11.2021 | 56.37 | 57.87 | 56.28 | 57.62 | +2.70% | 22 097 900 | ||
1.11.2021 | 55.87 | 56.25 | 55.50 | 56.10 | +0.23% | 14 341 400 | ||
29.10.2021 | 56.32 | 56.58 | 55.86 | 55.97 | -0.49% | 13 550 400 | ||
28.10.2021 | 56.23 | 56.69 | 55.89 | 56.24 | +0.10% | 11 209 200 | ||
27.10.2021 | 56.13 | 56.72 | 55.93 | 56.18 | +0.66% | 16 279 000 | ||
26.10.2021 | 55.56 | 56.35 | 55.40 | 55.81 | +1.21% | 15 250 000 | ||
25.10.2021 | 55.11 | 55.42 | 54.81 | 55.14 | +0.05% | 10 218 900 | ||
22.10.2021 | 55.55 | 55.86 | 54.94 | 55.11 | -1.05% | 15 026 600 | ||
21.10.2021 | 56.04 | 56.12 | 55.53 | 55.69 | -0.91% | 12 619 900 | ||
20.10.2021 | 55.80 | 56.23 | 55.80 | 56.20 | +0.82% | 11 613 600 | ||
19.10.2021 | 55.29 | 55.78 | 55.03 | 55.74 | +0.99% | 13 258 400 | ||
18.10.2021 | 55.04 | 55.49 | 54.57 | 55.19 | -0.11% | 10 989 600 | ||
15.10.2021 | 55.89 | 55.89 | 54.96 | 55.25 | -0.72% | 15 202 200 | ||
14.10.2021 | 55.09 | 55.85 | 54.98 | 55.65 | +1.88% | 14 455 900 | ||
13.10.2021 | 54.32 | 54.75 | 54.08 | 54.62 | +0.62% | 13 737 100 | ||
12.10.2021 | 54.99 | 55.06 | 54.07 | 54.28 | -1.19% | 14 241 900 | ||
11.10.2021 | 55.25 | 55.38 | 54.90 | 54.93 | -0.28% | 8 117 600 | ||
8.10.2021 | 55.20 | 55.30 | 54.75 | 55.08 | +0.10% | 9 255 500 | ||
7.10.2021 | 54.49 | 55.41 | 54.35 | 55.02 | +2.00% | 14 725 500 | ||
6.10.2021 | 54.35 | 54.38 | 52.98 | 53.94 | -1.38% | 26 339 200 | ||
5.10.2021 | 54.13 | 55.03 | 54.13 | 54.69 | +0.84% | 14 135 000 | ||
4.10.2021 | 54.50 | 54.68 | 53.95 | 54.23 | -1.66% | 17 084 100 | ||
1.10.2021 | 54.60 | 55.41 | 54.04 | 55.14 | +1.30% | 18 338 000 | ||
30.9.2021 | 55.80 | 55.90 | 54.41 | 54.43 | -1.90% | 18 538 000 | ||
29.9.2021 | 55.62 | 55.98 | 55.34 | 55.48 | -0.08% | 14 051 700 | ||
28.9.2021 | 55.78 | 55.99 | 55.41 | 55.52 | -1.25% | 17 803 200 | ||
27.9.2021 | 56.46 | 56.67 | 56.05 | 56.22 | -0.90% | 13 859 500 | ||
24.9.2021 | 56.45 | 56.81 | 56.22 | 56.73 | +0.07% | 13 156 400 | ||
23.9.2021 | 55.70 | 56.90 | 55.60 | 56.69 | +2.10% | 16 262 500 | ||
22.9.2021 | 55.76 | 56.13 | 55.37 | 55.52 | +0.47% | 17 940 600 | ||
21.9.2021 | 55.96 | 56.37 | 55.23 | 55.26 | -1.13% | 18 700 600 | ||
20.9.2021 | 56.38 | 56.40 | 55.29 | 55.89 | -1.69% | 21 897 000 | ||
17.9.2021 | 57.39 | 57.45 | 56.47 | 56.85 | -0.84% | 40 262 700 | ||
16.9.2021 | 58.31 | 58.82 | 57.13 | 57.33 | -0.40% | 24 029 600 | ||
15.9.2021 | 57.78 | 59.60 | 57.06 | 57.56 | -0.54% | 37 524 600 | ||
14.9.2021 | 58.24 | 58.47 | 57.66 | 57.87 | -0.40% | 12 810 300 | ||
13.9.2021 | 58.16 | 58.53 | 57.73 | 58.10 | +0.36% | 13 553 200 | ||
10.9.2021 | 58.75 | 58.95 | 57.82 | 57.89 | -1.22% | 13 622 100 | ||
9.9.2021 | 58.45 | 58.94 | 58.25 | 58.60 | -0.14% | 14 958 800 | ||
8.9.2021 | 58.55 | 58.93 | 58.49 | 58.68 | -0.34% | 13 124 500 | ||
7.9.2021 | 59.24 | 59.37 | 58.75 | 58.88 | -0.91% | 15 503 600 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB