COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 457.14 | 457.50 | 445.67 | 447.35 | -2.87% | 2 632 700 | ||
27.9.2021 | 465.55 | 470.49 | 457.24 | 460.56 | -1.54% | 2 526 000 | ||
24.9.2021 | 455.98 | 468.72 | 455.00 | 467.75 | +3.30% | 3 353 800 | ||
23.9.2021 | 452.30 | 455.55 | 451.10 | 452.78 | +0.09% | 2 061 200 | ||
22.9.2021 | 454.70 | 455.35 | 449.84 | 452.33 | +0.04% | 1 380 800 | ||
21.9.2021 | 451.14 | 456.84 | 450.16 | 452.11 | +0.21% | 1 531 300 | ||
20.9.2021 | 456.63 | 460.95 | 446.62 | 451.14 | -1.83% | 2 602 000 | ||
17.9.2021 | 461.62 | 462.82 | 457.02 | 459.51 | -0.83% | 3 411 400 | ||
16.9.2021 | 460.79 | 463.77 | 456.57 | 463.31 | +0.55% | 1 577 500 | ||
15.9.2021 | 458.24 | 462.25 | 456.14 | 460.73 | +0.50% | 1 770 300 | ||
14.9.2021 | 460.95 | 462.20 | 457.42 | 458.41 | -0.28% | 1 383 900 | ||
13.9.2021 | 467.06 | 468.24 | 458.20 | 459.66 | -1.19% | 1 679 500 | ||
10.9.2021 | 467.17 | 468.40 | 463.20 | 465.16 | -0.17% | 1 324 800 | ||
9.9.2021 | 467.34 | 469.77 | 465.24 | 465.94 | +0.05% | 1 398 700 | ||
8.9.2021 | 459.11 | 465.83 | 458.08 | 465.70 | +1.32% | 1 372 000 | ||
7.9.2021 | 462.50 | 463.20 | 457.63 | 459.60 | -0.64% | 1 463 400 | ||
3.9.2021 | 459.00 | 463.60 | 459.00 | 462.55 | +0.34% | 1 302 400 | ||
2.9.2021 | 459.42 | 461.44 | 458.39 | 460.97 | +0.97% | 1 455 000 | ||
1.9.2021 | 455.48 | 456.68 | 451.85 | 456.52 | +0.22% | 1 325 400 | ||
31.8.2021 | 456.14 | 456.88 | 452.44 | 455.49 | -0.10% | 1 699 000 | ||
30.8.2021 | 451.04 | 456.59 | 450.44 | 455.93 | +1.24% | 1 219 800 | ||
27.8.2021 | 449.31 | 451.62 | 446.80 | 450.34 | +0.22% | 1 310 200 | ||
26.8.2021 | 451.23 | 452.48 | 446.70 | 449.31 | -0.43% | 1 418 600 | ||
25.8.2021 | 450.83 | 452.82 | 447.32 | 451.23 | -0.13% | 1 520 600 | ||
24.8.2021 | 455.25 | 455.39 | 450.30 | 451.79 | -0.70% | 1 541 700 | ||
23.8.2021 | 457.27 | 459.06 | 454.59 | 454.93 | -0.89% | 1 835 900 | ||
20.8.2021 | 455.49 | 460.62 | 453.66 | 458.99 | +1.04% | 1 911 200 | ||
19.8.2021 | 442.95 | 455.50 | 441.31 | 454.26 | +1.80% | 1 953 700 | ||
18.8.2021 | 450.96 | 455.24 | 445.90 | 446.21 | -1.36% | 2 030 100 | ||
17.8.2021 | 452.86 | 453.78 | 449.70 | 452.34 | -0.12% | 1 936 700 | ||
16.8.2021 | 447.91 | 453.19 | 447.05 | 452.86 | +1.12% | 1 515 600 | ||
13.8.2021 | 445.78 | 448.36 | 444.54 | 447.82 | +0.55% | 1 309 300 | ||
12.8.2021 | 443.00 | 446.63 | 442.25 | 445.36 | +0.23% | 1 230 700 | ||
11.8.2021 | 445.50 | 448.00 | 441.80 | 444.30 | +0.28% | 2 267 500 | ||
10.8.2021 | 440.66 | 443.80 | 440.66 | 443.03 | +0.58% | 1 893 700 | ||
9.8.2021 | 440.65 | 442.78 | 439.31 | 440.47 | +0.19% | 1 472 500 | ||
6.8.2021 | 442.73 | 443.46 | 438.90 | 439.63 | -0.81% | 1 789 800 | ||
5.8.2021 | 437.75 | 443.50 | 436.73 | 443.19 | +1.87% | 1 742 600 | ||
4.8.2021 | 436.00 | 437.99 | 432.89 | 435.04 | -0.01% | 1 280 500 | ||
3.8.2021 | 429.92 | 436.80 | 429.12 | 435.07 | +1.43% | 1 448 100 | ||
2.8.2021 | 430.62 | 430.71 | 425.48 | 428.92 | -0.19% | 1 366 900 | ||
30.7.2021 | 425.98 | 431.50 | 425.94 | 429.72 | +1.04% | 2 283 900 | ||
29.7.2021 | 421.68 | 425.85 | 420.36 | 425.28 | +0.72% | 1 434 200 | ||
28.7.2021 | 423.27 | 424.86 | 420.54 | 422.22 | -0.50% | 1 362 700 | ||
27.7.2021 | 424.00 | 424.56 | 421.60 | 424.34 | +0.26% | 1 666 500 | ||
26.7.2021 | 423.40 | 424.50 | 420.35 | 423.23 | -0.05% | 1 220 000 | ||
23.7.2021 | 418.29 | 423.99 | 417.05 | 423.43 | +1.41% | 1 344 500 | ||
22.7.2021 | 416.00 | 418.60 | 413.55 | 417.54 | +0.60% | 1 339 200 | ||
21.7.2021 | 417.11 | 417.11 | 412.22 | 415.01 | -0.30% | 1 480 000 | ||
20.7.2021 | 414.00 | 418.07 | 412.85 | 416.24 | +0.50% | 2 045 400 | ||
19.7.2021 | 410.06 | 415.32 | 410.05 | 414.15 | +0.92% | 2 293 100 | ||
16.7.2021 | 412.12 | 413.42 | 409.77 | 410.37 | -0.36% | 1 413 900 | ||
15.7.2021 | 410.46 | 412.20 | 407.88 | 411.82 | +0.45% | 1 894 100 | ||
14.7.2021 | 408.58 | 410.47 | 407.26 | 409.95 | +0.70% | 1 265 800 | ||
13.7.2021 | 404.70 | 409.29 | 404.70 | 407.06 | -0.21% | 1 540 300 | ||
12.7.2021 | 414.04 | 414.35 | 404.53 | 407.88 | -1.09% | 2 491 300 | ||
9.7.2021 | 408.55 | 414.00 | 407.59 | 412.37 | +1.28% | 2 304 200 | ||
8.7.2021 | 403.50 | 408.64 | 403.16 | 407.15 | +0.61% | 2 235 500 | ||
7.7.2021 | 399.20 | 406.12 | 399.20 | 404.68 | +1.45% | 2 308 600 | ||
6.7.2021 | 399.84 | 401.40 | 397.11 | 398.86 | -0.03% | 2 113 100 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB