DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2015 | 64.31 | 64.95 | 64.10 | 64.28 | +0.24% | 1 858 400 | ||
20.10.2015 | 63.83 | 64.28 | 63.40 | 64.12 | +0.45% | 2 017 900 | ||
19.10.2015 | 62.70 | 64.68 | 62.55 | 63.83 | +0.58% | 3 106 700 | ||
16.10.2015 | 62.91 | 63.78 | 62.71 | 63.46 | +1.05% | 2 319 400 | ||
15.10.2015 | 61.79 | 62.90 | 61.03 | 62.80 | +2.31% | 3 383 100 | ||
14.10.2015 | 63.76 | 64.19 | 60.31 | 61.38 | -3.28% | 6 537 900 | ||
13.10.2015 | 63.01 | 64.07 | 62.79 | 63.46 | +0.65% | 2 971 900 | ||
12.10.2015 | 63.28 | 63.28 | 62.48 | 63.05 | -0.49% | 1 993 100 | ||
9.10.2015 | 61.99 | 63.43 | 61.91 | 63.36 | +2.06% | 3 810 100 | ||
8.10.2015 | 62.62 | 62.84 | 61.23 | 62.08 | -1.31% | 6 900 700 | ||
7.10.2015 | 65.31 | 65.54 | 61.82 | 62.90 | -3.52% | 9 087 100 | ||
6.10.2015 | 67.69 | 68.04 | 64.54 | 65.19 | -4.31% | 5 072 500 | ||
5.10.2015 | 67.40 | 68.34 | 67.30 | 68.12 | +1.74% | 2 667 600 | ||
2.10.2015 | 66.60 | 66.97 | 64.73 | 66.95 | -0.73% | 4 716 400 | ||
1.10.2015 | 66.76 | 67.48 | 66.15 | 67.44 | +1.17% | 2 400 000 | ||
30.9.2015 | 67.13 | 67.24 | 66.05 | 66.66 | +0.63% | 4 204 300 | ||
29.9.2015 | 68.51 | 68.70 | 66.05 | 66.24 | -3.59% | 3 661 100 | ||
28.9.2015 | 69.58 | 69.96 | 68.39 | 68.70 | -2.02% | 3 646 600 | ||
25.9.2015 | 69.75 | 70.46 | 69.60 | 70.11 | +1.24% | 3 275 200 | ||
24.9.2015 | 69.49 | 69.68 | 68.39 | 69.25 | -0.92% | 2 868 500 | ||
23.9.2015 | 69.11 | 70.01 | 68.85 | 69.89 | +1.02% | 4 459 300 | ||
22.9.2015 | 67.40 | 69.36 | 67.01 | 69.18 | +1.96% | 5 131 100 | ||
21.9.2015 | 65.79 | 68.36 | 65.79 | 67.85 | +1.80% | 3 892 800 | ||
18.9.2015 | 67.14 | 67.73 | 66.57 | 66.65 | -1.74% | 6 395 700 | ||
17.9.2015 | 67.82 | 68.73 | 67.44 | 67.83 | +0.17% | 2 686 900 | ||
16.9.2015 | 66.25 | 67.92 | 66.02 | 67.71 | +2.21% | 2 740 800 | ||
15.9.2015 | 65.36 | 66.92 | 64.95 | 66.24 | +1.37% | 3 262 400 | ||
14.9.2015 | 66.12 | 66.53 | 65.22 | 65.34 | -1.69% | 2 800 000 | ||
11.9.2015 | 65.90 | 66.49 | 65.59 | 66.46 | +0.60% | 3 683 200 | ||
10.9.2015 | 66.66 | 66.92 | 65.71 | 66.06 | -2.77% | 5 870 600 | ||
9.9.2015 | 68.99 | 69.80 | 67.70 | 67.94 | -1.24% | 5 054 500 | ||
8.9.2015 | 69.32 | 69.47 | 67.73 | 68.79 | +1.02% | 3 779 900 | ||
4.9.2015 | 67.70 | 69.04 | 67.08 | 68.09 | +1.62% | 6 332 200 | ||
3.9.2015 | 67.53 | 67.87 | 66.29 | 67.00 | -0.88% | 6 725 300 | ||
2.9.2015 | 70.24 | 70.38 | 66.03 | 67.59 | -2.96% | 10 340 900 | ||
1.9.2015 | 72.39 | 72.75 | 69.00 | 69.65 | -8.67% | 12 305 800 | ||
31.8.2015 | 76.41 | 76.75 | 75.61 | 76.26 | -0.62% | 4 764 200 | ||
28.8.2015 | 76.59 | 77.39 | 76.21 | 76.73 | -0.08% | 2 466 200 | ||
27.8.2015 | 75.49 | 77.26 | 74.77 | 76.79 | -0.72% | 5 421 500 | ||
26.8.2015 | 74.80 | 77.44 | 73.80 | 77.34 | +5.71% | 2 937 400 | ||
25.8.2015 | 75.17 | 75.83 | 73.12 | 73.16 | -0.75% | 2 551 100 | ||
24.8.2015 | 71.89 | 76.33 | 69.63 | 73.71 | -3.46% | 4 262 200 | ||
21.8.2015 | 79.79 | 80.17 | 76.32 | 76.35 | -5.02% | 3 970 500 | ||
20.8.2015 | 80.04 | 81.17 | 79.87 | 80.38 | -0.67% | 2 500 400 | ||
19.8.2015 | 79.23 | 81.01 | 78.96 | 80.92 | +1.95% | 3 015 400 | ||
18.8.2015 | 78.62 | 79.52 | 78.33 | 79.37 | +1.13% | 1 206 800 | ||
17.8.2015 | 77.70 | 78.53 | 77.36 | 78.48 | +0.89% | 1 143 100 | ||
14.8.2015 | 77.67 | 77.99 | 77.13 | 77.78 | +0.58% | 1 330 200 | ||
13.8.2015 | 77.25 | 78.05 | 76.68 | 77.33 | +0.01% | 1 778 100 | ||
12.8.2015 | 76.84 | 77.43 | 75.86 | 77.32 | -0.48% | 1 490 200 | ||
11.8.2015 | 77.67 | 78.35 | 77.23 | 77.69 | -0.54% | 1 815 300 | ||
10.8.2015 | 78.00 | 78.41 | 77.71 | 78.11 | +1.10% | 1 064 400 | ||
7.8.2015 | 76.68 | 77.72 | 76.11 | 77.26 | -0.44% | 1 654 000 | ||
6.8.2015 | 79.09 | 79.26 | 77.41 | 77.60 | -1.25% | 2 481 700 | ||
5.8.2015 | 78.29 | 79.05 | 77.51 | 78.58 | +1.00% | 1 662 900 | ||
4.8.2015 | 77.77 | 78.61 | 77.60 | 77.80 | +0.18% | 1 124 300 | ||
3.8.2015 | 78.05 | 78.27 | 77.31 | 77.66 | -0.48% | 1 331 000 | ||
31.7.2015 | 76.66 | 78.25 | 76.40 | 78.03 | +0.56% | 1 828 700 | ||
30.7.2015 | 77.12 | 77.90 | 77.09 | 77.59 | 0.00% | 1 814 700 | ||
29.7.2015 | 77.93 | 78.49 | 77.30 | 77.59 | -0.71% | 2 193 700 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB