DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 108.56 | 109.34 | 107.37 | 108.61 | +0.03% | 1 102 000 | ||
11.3.2021 | 107.72 | 108.82 | 107.02 | 108.57 | +0.68% | 1 596 800 | ||
10.3.2021 | 109.00 | 109.11 | 107.54 | 107.83 | +0.22% | 1 403 600 | ||
9.3.2021 | 108.63 | 109.87 | 106.45 | 107.59 | -0.45% | 1 822 600 | ||
8.3.2021 | 104.49 | 109.32 | 103.24 | 108.07 | +3.83% | 2 903 100 | ||
5.3.2021 | 102.47 | 104.54 | 100.21 | 104.08 | +2.22% | 2 407 600 | ||
4.3.2021 | 101.80 | 103.94 | 100.30 | 101.81 | -0.07% | 3 035 300 | ||
3.3.2021 | 96.18 | 104.69 | 95.86 | 101.88 | +2.96% | 5 164 500 | ||
2.3.2021 | 99.95 | 99.95 | 96.54 | 98.95 | -0.29% | 3 431 200 | ||
1.3.2021 | 98.80 | 100.38 | 98.50 | 99.23 | +1.04% | 1 889 200 | ||
26.2.2021 | 99.59 | 100.72 | 98.07 | 98.20 | -0.69% | 3 058 000 | ||
25.2.2021 | 98.75 | 99.86 | 97.69 | 98.88 | -2.23% | 3 412 200 | ||
24.2.2021 | 102.14 | 102.50 | 99.73 | 101.13 | -1.80% | 2 482 700 | ||
23.2.2021 | 104.79 | 105.05 | 102.10 | 102.98 | -1.82% | 2 226 400 | ||
22.2.2021 | 107.42 | 107.50 | 104.87 | 104.88 | -2.80% | 2 247 000 | ||
19.2.2021 | 108.32 | 108.42 | 106.98 | 107.90 | +0.12% | 1 705 600 | ||
18.2.2021 | 105.96 | 108.47 | 105.04 | 107.76 | -0.52% | 1 863 100 | ||
17.2.2021 | 107.19 | 108.61 | 106.28 | 108.32 | +0.62% | 1 284 100 | ||
16.2.2021 | 108.43 | 108.63 | 106.71 | 107.65 | -0.68% | 1 462 200 | ||
12.2.2021 | 108.68 | 109.89 | 107.50 | 108.38 | -0.66% | 811 900 | ||
11.2.2021 | 110.59 | 111.94 | 108.36 | 109.09 | -1.06% | 1 176 100 | ||
10.2.2021 | 109.82 | 111.09 | 109.72 | 110.25 | +0.39% | 1 721 100 | ||
9.2.2021 | 107.29 | 109.88 | 106.69 | 109.82 | +2.56% | 1 863 600 | ||
8.2.2021 | 106.07 | 107.30 | 105.66 | 107.07 | +1.34% | 1 681 900 | ||
5.2.2021 | 106.75 | 107.52 | 105.15 | 105.65 | -0.47% | 1 615 300 | ||
4.2.2021 | 105.11 | 106.21 | 104.52 | 106.14 | +1.14% | 1 516 600 | ||
3.2.2021 | 103.76 | 105.29 | 103.26 | 104.94 | +0.88% | 1 835 300 | ||
2.2.2021 | 101.85 | 104.63 | 101.53 | 104.02 | +3.13% | 2 766 800 | ||
1.2.2021 | 102.08 | 102.32 | 100.23 | 100.86 | -0.79% | 1 262 600 | ||
29.1.2021 | 102.25 | 103.39 | 101.34 | 101.66 | -1.18% | 1 694 300 | ||
28.1.2021 | 101.67 | 103.92 | 101.29 | 102.87 | +1.28% | 2 034 500 | ||
27.1.2021 | 104.98 | 105.07 | 99.62 | 101.56 | -3.92% | 2 897 700 | ||
26.1.2021 | 106.26 | 106.78 | 104.94 | 105.70 | -0.63% | 1 545 600 | ||
25.1.2021 | 107.64 | 108.18 | 105.75 | 106.37 | -1.40% | 1 605 700 | ||
22.1.2021 | 107.64 | 108.21 | 106.13 | 107.88 | +0.08% | 1 160 300 | ||
21.1.2021 | 108.63 | 109.44 | 107.63 | 107.79 | +0.23% | 1 431 100 | ||
20.1.2021 | 108.23 | 108.45 | 106.32 | 107.54 | -0.48% | 1 940 200 | ||
19.1.2021 | 108.59 | 109.60 | 107.12 | 108.05 | -0.27% | 1 745 400 | ||
15.1.2021 | 109.31 | 109.70 | 107.79 | 108.34 | -1.49% | 1 881 900 | ||
14.1.2021 | 112.67 | 112.96 | 109.65 | 109.97 | -2.23% | 1 996 000 | ||
13.1.2021 | 113.79 | 114.08 | 112.31 | 112.47 | -1.50% | 1 229 500 | ||
12.1.2021 | 112.38 | 114.42 | 112.05 | 114.18 | +1.55% | 1 482 200 | ||
11.1.2021 | 112.50 | 113.10 | 111.17 | 112.43 | -0.48% | 2 144 600 | ||
8.1.2021 | 114.72 | 115.45 | 112.19 | 112.97 | -1.56% | 1 928 200 | ||
7.1.2021 | 112.99 | 115.00 | 111.89 | 114.75 | +1.57% | 2 508 400 | ||
6.1.2021 | 106.90 | 113.25 | 106.79 | 112.97 | +5.45% | 3 097 300 | ||
5.1.2021 | 106.31 | 107.75 | 106.14 | 107.13 | +0.17% | 1 620 900 | ||
4.1.2021 | 107.63 | 108.34 | 105.31 | 106.94 | -1.02% | 1 664 800 | ||
31.12.2020 | 107.94 | 108.30 | 106.90 | 108.04 | +0.22% | 1 121 300 | ||
30.12.2020 | 109.15 | 109.81 | 107.47 | 107.80 | -1.20% | 1 145 900 | ||
29.12.2020 | 108.78 | 109.62 | 107.60 | 109.10 | +1.08% | 1 681 200 | ||
28.12.2020 | 109.51 | 109.69 | 107.64 | 107.93 | -1.01% | 1 299 100 | ||
24.12.2020 | 107.88 | 109.04 | 107.49 | 109.03 | +1.31% | 651 800 | ||
23.12.2020 | 109.43 | 109.43 | 107.52 | 107.62 | -1.25% | 1 535 200 | ||
22.12.2020 | 111.37 | 111.37 | 108.13 | 108.98 | -2.28% | 1 882 100 | ||
21.12.2020 | 111.28 | 112.53 | 110.34 | 111.52 | -0.33% | 2 369 100 | ||
18.12.2020 | 113.11 | 113.54 | 111.53 | 111.88 | -1.04% | 3 392 400 | ||
17.12.2020 | 113.27 | 114.17 | 112.31 | 113.05 | +0.17% | 2 074 500 | ||
16.12.2020 | 109.39 | 113.48 | 109.39 | 112.85 | +2.55% | 3 202 200 | ||
15.12.2020 | 108.31 | 110.61 | 107.92 | 110.04 | +2.19% | 2 899 400 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB