KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2019 | 114.09 | 116.17 | 111.87 | 114.02 | -0.10% | 2 132 900 | ||
9.5.2019 | 113.32 | 114.70 | 111.10 | 114.13 | -0.37% | 2 751 100 | ||
8.5.2019 | 116.25 | 117.03 | 114.22 | 114.55 | -2.07% | 2 311 200 | ||
7.5.2019 | 119.55 | 119.76 | 114.41 | 116.96 | -6.14% | 4 589 400 | ||
6.5.2019 | 125.09 | 125.61 | 123.87 | 124.61 | -3.01% | 1 458 700 | ||
3.5.2019 | 128.52 | 129.03 | 127.60 | 128.47 | +0.23% | 1 257 300 | ||
2.5.2019 | 126.06 | 128.93 | 125.65 | 128.17 | +1.75% | 1 476 600 | ||
1.5.2019 | 128.43 | 128.90 | 125.95 | 125.96 | -1.20% | 825 700 | ||
30.4.2019 | 126.05 | 127.63 | 125.71 | 127.48 | +1.13% | 1 119 900 | ||
29.4.2019 | 125.61 | 126.45 | 124.74 | 126.05 | +0.20% | 1 220 700 | ||
26.4.2019 | 124.29 | 125.88 | 123.28 | 125.79 | +0.30% | 1 196 800 | ||
25.4.2019 | 127.12 | 128.21 | 123.94 | 125.41 | -0.19% | 1 305 700 | ||
24.4.2019 | 123.52 | 127.42 | 123.02 | 125.64 | +2.01% | 1 187 400 | ||
23.4.2019 | 123.28 | 123.83 | 122.58 | 123.16 | +0.07% | 1 208 900 | ||
22.4.2019 | 123.76 | 123.76 | 122.74 | 123.07 | -0.91% | 648 800 | ||
18.4.2019 | 124.39 | 124.58 | 123.23 | 124.20 | +0.38% | 1 080 500 | ||
17.4.2019 | 125.50 | 125.84 | 122.45 | 123.72 | -0.51% | 1 503 800 | ||
16.4.2019 | 122.80 | 124.51 | 122.67 | 124.35 | +1.71% | 1 942 500 | ||
15.4.2019 | 123.52 | 123.59 | 121.21 | 122.25 | -0.96% | 1 322 600 | ||
12.4.2019 | 124.17 | 124.50 | 122.12 | 123.43 | +0.42% | 1 299 200 | ||
11.4.2019 | 124.15 | 124.38 | 122.24 | 122.91 | -0.35% | 1 037 200 | ||
10.4.2019 | 121.89 | 123.62 | 121.75 | 123.34 | +0.99% | 1 060 500 | ||
9.4.2019 | 122.28 | 123.56 | 121.21 | 122.13 | -2.08% | 1 553 300 | ||
8.4.2019 | 124.00 | 124.90 | 123.19 | 124.72 | +0.30% | 926 500 | ||
5.4.2019 | 124.57 | 125.50 | 123.81 | 124.34 | +0.28% | 1 145 700 | ||
4.4.2019 | 124.01 | 125.26 | 123.10 | 123.99 | -0.07% | 898 100 | ||
3.4.2019 | 123.30 | 124.20 | 122.68 | 124.07 | +1.73% | 1 960 900 | ||
2.4.2019 | 122.72 | 122.89 | 121.23 | 121.95 | -0.18% | 894 300 | ||
1.4.2019 | 119.88 | 122.26 | 119.41 | 122.16 | +2.30% | 1 239 900 | ||
29.3.2019 | 118.75 | 119.60 | 118.12 | 119.41 | +1.65% | 1 219 600 | ||
28.3.2019 | 118.56 | 119.08 | 116.43 | 117.47 | -0.54% | 808 500 | ||
27.3.2019 | 120.17 | 120.86 | 116.70 | 118.10 | -1.62% | 1 474 300 | ||
26.3.2019 | 120.61 | 121.25 | 119.25 | 120.04 | +0.53% | 1 079 900 | ||
25.3.2019 | 120.25 | 121.00 | 118.78 | 119.40 | -0.94% | 872 400 | ||
22.3.2019 | 122.95 | 123.93 | 120.32 | 120.53 | -2.65% | 1 593 000 | ||
21.3.2019 | 120.13 | 124.68 | 119.98 | 123.80 | +3.22% | 1 484 500 | ||
20.3.2019 | 120.33 | 120.88 | 119.04 | 119.93 | -0.20% | 1 301 800 | ||
19.3.2019 | 119.99 | 120.99 | 119.77 | 120.16 | +0.23% | 1 256 100 | ||
18.3.2019 | 119.89 | 121.68 | 119.36 | 119.88 | +0.21% | 1 775 500 | ||
15.3.2019 | 118.09 | 120.32 | 117.84 | 119.62 | +2.07% | 2 949 800 | ||
14.3.2019 | 116.81 | 118.62 | 116.54 | 117.19 | +0.26% | 1 449 000 | ||
13.3.2019 | 117.39 | 118.22 | 116.17 | 116.88 | +0.17% | 1 616 000 | ||
12.3.2019 | 117.43 | 117.83 | 116.17 | 116.67 | -0.23% | 1 407 300 | ||
11.3.2019 | 114.82 | 117.32 | 114.70 | 116.93 | +2.61% | 1 446 200 | ||
8.3.2019 | 113.03 | 114.32 | 112.41 | 113.95 | -0.60% | 1 404 600 | ||
7.3.2019 | 115.05 | 115.64 | 113.29 | 114.63 | +0.11% | 1 716 200 | ||
6.3.2019 | 115.43 | 115.74 | 114.18 | 114.50 | -0.65% | 1 715 000 | ||
5.3.2019 | 115.89 | 116.85 | 115.24 | 115.24 | -1.26% | 1 445 200 | ||
4.3.2019 | 116.94 | 117.75 | 115.29 | 116.71 | +0.80% | 1 366 900 | ||
1.3.2019 | 116.64 | 117.63 | 115.20 | 115.78 | +0.25% | 1 273 800 | ||
28.2.2019 | 114.18 | 115.67 | 113.70 | 115.49 | +0.51% | 1 604 000 | ||
27.2.2019 | 115.53 | 115.77 | 112.70 | 114.90 | -1.06% | 2 096 900 | ||
26.2.2019 | 115.83 | 116.55 | 115.69 | 116.12 | +0.31% | 1 447 900 | ||
25.2.2019 | 116.53 | 117.45 | 115.68 | 115.76 | +1.10% | 1 611 800 | ||
22.2.2019 | 113.89 | 115.56 | 113.07 | 114.49 | +1.32% | 4 037 600 | ||
21.2.2019 | 114.72 | 114.72 | 111.68 | 112.99 | +0.10% | 2 604 800 | ||
20.2.2019 | 108.75 | 113.32 | 108.57 | 112.87 | +4.25% | 3 022 400 | ||
19.2.2019 | 108.50 | 110.30 | 108.10 | 108.26 | +0.06% | 6 295 900 | ||
15.2.2019 | 108.26 | 108.26 | 106.33 | 108.19 | +0.98% | 1 401 700 | ||
14.2.2019 | 106.75 | 108.49 | 106.51 | 107.14 | -0.69% | 1 013 600 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB