PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 118.60 | 120.92 | 117.78 | 120.60 | +2.45% | 2 475 700 | ||
1.2.2023 | 115.64 | 118.49 | 115.01 | 117.71 | +1.59% | 1 535 700 | ||
31.1.2023 | 115.15 | 115.87 | 113.81 | 115.86 | +1.02% | 1 564 900 | ||
30.1.2023 | 112.76 | 115.52 | 112.63 | 114.69 | +1.46% | 2 798 200 | ||
27.1.2023 | 114.18 | 114.70 | 112.65 | 113.03 | -1.80% | 2 257 700 | ||
26.1.2023 | 116.19 | 116.50 | 114.74 | 115.10 | -0.45% | 1 679 100 | ||
25.1.2023 | 116.44 | 116.47 | 112.38 | 115.62 | -2.53% | 2 335 300 | ||
24.1.2023 | 119.90 | 120.14 | 117.93 | 118.62 | -1.15% | 1 332 300 | ||
23.1.2023 | 117.78 | 120.96 | 117.07 | 119.99 | +1.74% | 1 599 300 | ||
20.1.2023 | 115.67 | 118.53 | 114.71 | 117.93 | +2.08% | 1 987 600 | ||
19.1.2023 | 116.91 | 117.20 | 115.41 | 115.52 | -1.46% | 1 122 000 | ||
18.1.2023 | 118.64 | 119.27 | 117.17 | 117.23 | -1.01% | 1 809 800 | ||
17.1.2023 | 118.89 | 120.11 | 117.94 | 118.42 | -1.58% | 2 157 200 | ||
16.1.2023 | 119.85 | 120.31 | 0.00% | |||||
13.1.2023 | 119.66 | 120.69 | 119.28 | 120.31 | +0.38% | 1 237 700 | ||
12.1.2023 | 119.49 | 120.09 | 118.75 | 119.85 | +0.14% | 1 373 000 | ||
11.1.2023 | 118.08 | 119.78 | 117.17 | 119.68 | +2.02% | 1 579 200 | ||
10.1.2023 | 117.23 | 117.95 | 115.86 | 117.31 | -0.09% | 1 112 400 | ||
9.1.2023 | 117.35 | 119.04 | 117.13 | 117.41 | -0.04% | 1 484 200 | ||
6.1.2023 | 115.59 | 117.98 | 114.98 | 117.45 | +2.70% | 1 257 900 | ||
5.1.2023 | 116.39 | 116.44 | 113.70 | 114.36 | -2.32% | 1 352 300 | ||
4.1.2023 | 116.95 | 118.19 | 115.78 | 117.07 | +1.08% | 1 475 200 | ||
3.1.2023 | 116.64 | 116.82 | 114.88 | 115.81 | +0.21% | 1 792 600 | ||
30.12.2022 | 115.82 | 116.11 | 113.97 | 115.56 | -0.78% | 1 060 900 | ||
29.12.2022 | 114.85 | 117.07 | 114.54 | 116.46 | +1.77% | 1 372 400 | ||
28.12.2022 | 115.08 | 116.20 | 114.38 | 114.43 | -0.61% | 1 590 000 | ||
27.12.2022 | 115.86 | 116.04 | 114.27 | 115.13 | -0.76% | 1 494 900 | ||
23.12.2022 | 112.74 | 116.24 | 112.42 | 116.01 | +3.41% | 2 503 100 | ||
22.12.2022 | 111.00 | 112.22 | 108.00 | 112.18 | -2.26% | 4 399 900 | ||
21.12.2022 | 114.87 | 115.86 | 113.90 | 114.77 | +0.44% | 2 282 600 | ||
20.12.2022 | 114.99 | 115.76 | 113.53 | 114.26 | -1.10% | 1 501 400 | ||
19.12.2022 | 116.15 | 116.69 | 114.94 | 115.52 | -0.38% | 1 810 100 | ||
16.12.2022 | 115.71 | 116.53 | 115.05 | 115.96 | -0.96% | 2 859 800 | ||
15.12.2022 | 121.22 | 121.51 | 116.79 | 117.08 | -4.56% | 2 076 300 | ||
14.12.2022 | 122.79 | 125.15 | 121.59 | 122.67 | -0.53% | 2 155 500 | ||
13.12.2022 | 127.39 | 127.89 | 122.68 | 123.32 | +0.28% | 1 255 300 | ||
12.12.2022 | 120.00 | 123.08 | 119.51 | 122.97 | +2.89% | 1 271 200 | ||
9.12.2022 | 119.73 | 120.25 | 119.17 | 119.51 | -0.55% | 1 563 700 | ||
8.12.2022 | 120.72 | 122.01 | 119.87 | 120.16 | -0.24% | 1 489 900 | ||
7.12.2022 | 120.97 | 121.36 | 119.74 | 120.44 | -0.16% | 932 000 | ||
6.12.2022 | 123.49 | 123.49 | 119.95 | 120.63 | -2.08% | 1 198 300 | ||
5.12.2022 | 124.58 | 125.08 | 122.59 | 123.19 | -2.22% | 1 415 800 | ||
2.12.2022 | 123.78 | 126.30 | 123.68 | 125.98 | +0.06% | 1 291 100 | ||
1.12.2022 | 124.45 | 126.33 | 123.71 | 125.90 | +1.50% | 1 466 300 | ||
30.11.2022 | 120.14 | 124.19 | 119.64 | 124.03 | +3.22% | 2 628 900 | ||
29.11.2022 | 120.24 | 121.03 | 118.72 | 120.15 | -0.27% | 1 217 800 | ||
28.11.2022 | 122.00 | 122.62 | 120.09 | 120.47 | -2.23% | 1 524 300 | ||
25.11.2022 | 123.22 | 123.72 | 122.67 | 123.21 | +0.04% | 599 600 | ||
23.11.2022 | 122.85 | 123.67 | 122.41 | 123.16 | +0.30% | 1 194 900 | ||
22.11.2022 | 122.30 | 122.95 | 120.61 | 122.78 | +1.01% | 1 117 900 | ||
21.11.2022 | 120.91 | 122.28 | 120.35 | 121.55 | +0.59% | 919 100 | ||
18.11.2022 | 121.09 | 121.86 | 119.49 | 120.83 | +0.50% | 1 164 000 | ||
17.11.2022 | 119.30 | 120.84 | 118.10 | 120.22 | -0.23% | 1 442 700 | ||
16.11.2022 | 121.99 | 122.43 | 120.05 | 120.49 | -0.97% | 1 827 100 | ||
15.11.2022 | 123.66 | 123.66 | 120.21 | 121.67 | +0.39% | 1 521 700 | ||
14.11.2022 | 120.76 | 123.24 | 120.25 | 121.19 | +0.14% | 1 818 900 | ||
11.11.2022 | 121.62 | 122.05 | 119.17 | 121.01 | -0.31% | 2 098 000 | ||
10.11.2022 | 120.41 | 121.82 | 118.32 | 121.38 | +5.32% | 2 058 200 | ||
9.11.2022 | 116.79 | 117.13 | 115.08 | 115.24 | -1.55% | 1 216 400 | ||
8.11.2022 | 115.20 | 118.71 | 114.77 | 117.05 | +1.44% | 1 342 800 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB