STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 111.78 | 112.91 | 111.78 | 111.99 | +0.38% | 3 840 000 | ||
23.6.2021 | 111.28 | 111.97 | 111.14 | 111.56 | -0.26% | 3 552 100 | ||
22.6.2021 | 111.07 | 112.26 | 110.60 | 111.85 | +0.79% | 3 583 500 | ||
21.6.2021 | 110.00 | 111.37 | 109.68 | 110.97 | +1.15% | 5 628 500 | ||
18.6.2021 | 110.74 | 110.75 | 109.26 | 109.70 | -1.52% | 7 024 400 | ||
17.6.2021 | 111.00 | 111.95 | 110.71 | 111.39 | +0.02% | 4 008 500 | ||
16.6.2021 | 112.42 | 112.57 | 110.20 | 111.36 | -0.48% | 4 822 000 | ||
15.6.2021 | 112.46 | 112.50 | 111.56 | 111.89 | -0.50% | 3 487 300 | ||
14.6.2021 | 112.78 | 113.23 | 111.50 | 112.45 | -0.10% | 4 222 400 | ||
11.6.2021 | 112.28 | 112.83 | 112.19 | 112.56 | +0.31% | 3 231 200 | ||
10.6.2021 | 111.80 | 112.43 | 111.44 | 112.21 | +0.73% | 3 833 200 | ||
9.6.2021 | 111.74 | 112.19 | 111.33 | 111.39 | -0.12% | 3 669 400 | ||
8.6.2021 | 111.38 | 111.99 | 110.86 | 111.52 | +0.17% | 4 669 800 | ||
7.6.2021 | 111.98 | 112.28 | 110.99 | 111.33 | -0.59% | 4 009 000 | ||
4.6.2021 | 111.62 | 112.07 | 111.05 | 111.99 | +0.78% | 4 477 500 | ||
3.6.2021 | 112.01 | 112.24 | 110.15 | 111.12 | -1.67% | 5 723 900 | ||
2.6.2021 | 113.71 | 113.71 | 112.75 | 113.00 | -0.30% | 5 045 000 | ||
1.6.2021 | 114.56 | 114.62 | 113.10 | 113.34 | -0.48% | 4 306 900 | ||
28.5.2021 | 114.35 | 114.35 | 113.05 | 113.88 | +0.32% | 4 239 800 | ||
27.5.2021 | 113.47 | 114.09 | 112.76 | 113.51 | +0.58% | 7 378 400 | ||
26.5.2021 | 113.30 | 113.87 | 112.63 | 112.85 | +0.19% | 3 841 600 | ||
25.5.2021 | 112.92 | 113.15 | 112.18 | 112.63 | +0.09% | 5 391 800 | ||
24.5.2021 | 111.80 | 113.03 | 111.52 | 112.52 | +1.44% | 5 476 100 | ||
21.5.2021 | 111.63 | 112.22 | 110.57 | 110.92 | -0.44% | 5 146 500 | ||
20.5.2021 | 109.98 | 111.69 | 109.87 | 111.41 | +1.58% | 5 345 500 | ||
19.5.2021 | 109.60 | 109.94 | 108.88 | 109.67 | -1.27% | 5 997 400 | ||
18.5.2021 | 111.37 | 112.21 | 111.01 | 111.07 | +0.08% | 5 177 300 | ||
17.5.2021 | 111.22 | 111.27 | 109.83 | 110.98 | -0.20% | 4 521 200 | ||
14.5.2021 | 111.01 | 111.59 | 110.25 | 111.20 | +0.64% | 6 836 300 | ||
13.5.2021 | 110.16 | 111.18 | 109.16 | 110.49 | +0.63% | 7 999 400 | ||
12.5.2021 | 111.87 | 112.39 | 109.56 | 109.79 | -3.32% | 7 965 300 | ||
11.5.2021 | 113.32 | 113.69 | 112.17 | 113.55 | -0.66% | 7 775 400 | ||
10.5.2021 | 114.57 | 116.09 | 114.21 | 114.30 | -0.04% | 5 759 500 | ||
7.5.2021 | 115.11 | 115.84 | 114.24 | 114.34 | -0.35% | 4 867 500 | ||
6.5.2021 | 113.65 | 114.81 | 113.10 | 114.74 | +1.11% | 4 113 300 | ||
5.5.2021 | 114.21 | 114.88 | 113.16 | 113.48 | -0.56% | 4 677 700 | ||
4.5.2021 | 115.15 | 115.40 | 113.54 | 114.11 | -1.40% | 6 265 100 | ||
3.5.2021 | 115.18 | 116.74 | 115.13 | 115.72 | +1.07% | 5 049 800 | ||
30.4.2021 | 114.00 | 114.95 | 113.49 | 114.49 | -0.13% | 6 478 700 | ||
29.4.2021 | 113.21 | 115.15 | 112.76 | 114.63 | +1.98% | 8 936 600 | ||
28.4.2021 | 113.44 | 114.15 | 111.61 | 112.40 | -3.23% | 14 793 500 | ||
27.4.2021 | 115.67 | 116.39 | 115.27 | 116.15 | +0.19% | 7 260 900 | ||
26.4.2021 | 116.95 | 117.25 | 115.06 | 115.92 | -1.40% | 5 924 900 | ||
23.4.2021 | 116.02 | 117.98 | 115.84 | 117.56 | +1.41% | 4 555 800 | ||
22.4.2021 | 116.87 | 116.88 | 115.23 | 115.92 | -0.71% | 5 744 900 | ||
21.4.2021 | 116.09 | 117.26 | 115.86 | 116.74 | +0.40% | 4 397 400 | ||
20.4.2021 | 116.96 | 117.26 | 115.35 | 116.27 | -1.14% | 5 662 400 | ||
19.4.2021 | 118.17 | 118.98 | 117.04 | 117.60 | -0.63% | 4 889 700 | ||
16.4.2021 | 117.82 | 118.50 | 116.94 | 118.34 | +1.44% | 5 777 900 | ||
15.4.2021 | 115.10 | 116.89 | 114.78 | 116.66 | +1.30% | 5 079 100 | ||
14.4.2021 | 115.22 | 116.24 | 114.72 | 115.16 | -0.18% | 3 994 600 | ||
13.4.2021 | 113.78 | 115.60 | 113.68 | 115.36 | +1.36% | 4 607 400 | ||
12.4.2021 | 113.02 | 113.89 | 112.77 | 113.81 | +0.55% | 4 707 800 | ||
9.4.2021 | 112.91 | 113.27 | 111.97 | 113.18 | +0.12% | 4 114 300 | ||
8.4.2021 | 113.65 | 113.96 | 112.68 | 113.04 | -0.14% | 5 011 300 | ||
7.4.2021 | 112.91 | 113.76 | 112.65 | 113.19 | +0.03% | 5 629 600 | ||
6.4.2021 | 111.38 | 113.82 | 111.10 | 113.15 | +1.91% | 6 745 200 | ||
5.4.2021 | 109.91 | 111.35 | 109.87 | 111.02 | +1.49% | 6 913 100 | ||
1.4.2021 | 110.06 | 110.06 | 108.20 | 109.38 | +0.10% | 5 793 000 | ||
31.3.2021 | 110.33 | 111.62 | 109.19 | 109.27 | -0.91% | 6 478 400 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB