XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2020 | 94.53 | 95.07 | 93.10 | 94.49 | -1.04% | 2 517 200 | ||
19.6.2020 | 94.78 | 95.48 | 92.39 | 95.48 | +2.15% | 6 358 700 | ||
18.6.2020 | 92.97 | 94.03 | 92.64 | 93.47 | -0.04% | 1 852 900 | ||
17.6.2020 | 93.84 | 94.17 | 93.08 | 93.50 | +0.02% | 1 878 800 | ||
16.6.2020 | 93.76 | 95.91 | 92.43 | 93.48 | +3.14% | 3 183 300 | ||
15.6.2020 | 88.87 | 91.00 | 88.08 | 90.63 | -0.08% | 2 747 900 | ||
12.6.2020 | 91.43 | 92.91 | 88.93 | 90.70 | +1.06% | 2 617 500 | ||
11.6.2020 | 93.38 | 93.38 | 89.68 | 89.74 | -5.84% | 3 356 900 | ||
10.6.2020 | 96.15 | 96.20 | 94.50 | 95.30 | -0.56% | 2 009 600 | ||
9.6.2020 | 95.77 | 96.32 | 94.62 | 95.83 | -0.74% | 1 647 300 | ||
8.6.2020 | 96.42 | 97.13 | 95.64 | 96.54 | +0.35% | 2 036 900 | ||
5.6.2020 | 96.82 | 98.17 | 95.81 | 96.20 | +0.54% | 3 193 200 | ||
4.6.2020 | 95.00 | 96.60 | 94.21 | 95.68 | +0.30% | 1 831 800 | ||
3.6.2020 | 93.95 | 96.00 | 93.62 | 95.39 | +2.45% | 2 864 700 | ||
2.6.2020 | 90.73 | 93.18 | 89.85 | 93.10 | +2.47% | 2 461 600 | ||
1.6.2020 | 91.69 | 91.94 | 90.11 | 90.85 | -1.20% | 1 826 500 | ||
29.5.2020 | 89.16 | 92.28 | 88.90 | 91.95 | +3.14% | 2 986 600 | ||
28.5.2020 | 90.26 | 90.99 | 88.48 | 89.15 | -2.08% | 2 220 400 | ||
27.5.2020 | 88.13 | 91.16 | 87.98 | 91.04 | +3.06% | 2 640 000 | ||
26.5.2020 | 88.00 | 89.60 | 87.79 | 88.33 | +2.00% | 2 486 100 | ||
22.5.2020 | 86.95 | 86.99 | 85.64 | 86.59 | -0.75% | 1 903 600 | ||
21.5.2020 | 88.71 | 89.49 | 86.97 | 87.24 | -2.55% | 2 463 600 | ||
20.5.2020 | 88.07 | 89.80 | 87.28 | 89.52 | +3.12% | 3 066 400 | ||
19.5.2020 | 87.20 | 88.98 | 86.77 | 86.81 | -0.41% | 2 363 900 | ||
18.5.2020 | 84.65 | 87.62 | 84.56 | 87.16 | +4.72% | 3 425 100 | ||
15.5.2020 | 80.80 | 83.47 | 80.70 | 83.23 | -1.50% | 3 184 200 | ||
14.5.2020 | 81.43 | 84.55 | 80.45 | 84.49 | +2.94% | 2 336 300 | ||
13.5.2020 | 84.08 | 84.45 | 81.08 | 82.07 | -2.28% | 3 134 300 | ||
12.5.2020 | 86.00 | 86.51 | 83.97 | 83.98 | -2.86% | 2 564 600 | ||
11.5.2020 | 85.58 | 86.82 | 85.14 | 86.45 | -0.48% | 1 734 700 | ||
8.5.2020 | 85.30 | 86.93 | 85.21 | 86.86 | +2.87% | 1 783 500 | ||
7.5.2020 | 86.36 | 87.20 | 84.27 | 84.43 | -0.96% | 2 098 000 | ||
6.5.2020 | 84.32 | 87.38 | 84.32 | 85.24 | +2.08% | 3 676 100 | ||
5.5.2020 | 83.98 | 85.51 | 82.97 | 83.50 | +0.31% | 2 556 300 | ||
4.5.2020 | 83.31 | 83.33 | 81.66 | 83.24 | +0.30% | 2 293 600 | ||
1.5.2020 | 86.25 | 86.38 | 82.87 | 82.99 | -5.05% | 3 503 200 | ||
30.4.2020 | 91.22 | 91.33 | 87.03 | 87.40 | -4.69% | 2 823 200 | ||
29.4.2020 | 87.79 | 92.00 | 87.00 | 91.70 | +6.76% | 3 864 300 | ||
28.4.2020 | 89.99 | 90.46 | 85.84 | 85.89 | -3.29% | 3 319 200 | ||
27.4.2020 | 90.30 | 91.38 | 88.45 | 88.81 | -1.04% | 3 098 000 | ||
24.4.2020 | 86.74 | 89.90 | 86.30 | 89.74 | +2.99% | 3 273 800 | ||
23.4.2020 | 85.01 | 88.86 | 83.62 | 87.13 | -3.84% | 7 127 300 | ||
22.4.2020 | 87.90 | 91.05 | 86.81 | 90.60 | +4.95% | 5 195 600 | ||
21.4.2020 | 88.00 | 88.51 | 85.86 | 86.32 | -3.10% | 3 114 000 | ||
20.4.2020 | 88.00 | 90.80 | 87.76 | 89.08 | +0.08% | 2 739 600 | ||
17.4.2020 | 90.62 | 90.97 | 87.36 | 89.00 | -0.69% | 2 797 500 | ||
16.4.2020 | 84.86 | 89.91 | 84.86 | 89.61 | +6.47% | 3 789 400 | ||
15.4.2020 | 84.57 | 84.81 | 82.82 | 84.16 | -2.05% | 2 037 400 | ||
14.4.2020 | 84.13 | 86.73 | 84.02 | 85.92 | +3.14% | 2 184 900 | ||
13.4.2020 | 82.41 | 83.38 | 81.83 | 83.30 | +0.22% | 1 396 600 | ||
9.4.2020 | 85.00 | 86.35 | 81.94 | 83.11 | -1.65% | 3 097 900 | ||
8.4.2020 | 84.48 | 85.54 | 83.59 | 84.50 | +0.65% | 2 357 000 | ||
7.4.2020 | 85.63 | 86.77 | 83.51 | 83.95 | -0.83% | 2 515 600 | ||
6.4.2020 | 81.14 | 84.99 | 81.14 | 84.65 | +7.04% | 4 267 900 | ||
3.4.2020 | 78.55 | 81.01 | 78.34 | 79.08 | -0.09% | 2 211 400 | ||
2.4.2020 | 76.05 | 79.36 | 75.70 | 79.15 | +3.20% | 2 840 200 | ||
1.4.2020 | 75.52 | 79.12 | 75.00 | 76.69 | -1.61% | 3 043 800 | ||
31.3.2020 | 78.62 | 80.34 | 77.44 | 77.94 | -1.78% | 2 711 700 | ||
30.3.2020 | 75.93 | 79.43 | 75.84 | 79.35 | +5.49% | 3 272 200 | ||
27.3.2020 | 77.35 | 77.75 | 74.96 | 75.22 | -6.31% | 2 934 100 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu