COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 60.75 | 62.29 | 60.67 | 61.34 | -0.12% | 23 064 200 | ||
10.6.2022 | 61.01 | 61.89 | 60.46 | 61.41 | -0.64% | 14 967 600 | ||
9.6.2022 | 62.87 | 63.35 | 61.78 | 61.80 | -1.74% | 13 382 200 | ||
8.6.2022 | 62.99 | 63.21 | 62.56 | 62.89 | -0.57% | 10 211 500 | ||
7.6.2022 | 62.38 | 63.37 | 62.22 | 63.25 | +0.60% | 17 886 300 | ||
6.6.2022 | 63.33 | 63.77 | 62.66 | 62.87 | -0.16% | 15 112 800 | ||
3.6.2022 | 63.57 | 63.63 | 62.81 | 62.97 | -1.20% | 13 539 900 | ||
2.6.2022 | 63.18 | 63.74 | 62.11 | 63.73 | +1.04% | 14 586 000 | ||
1.6.2022 | 63.42 | 63.68 | 62.13 | 63.07 | -0.49% | 15 408 300 | ||
31.5.2022 | 64.08 | 64.32 | 63.05 | 63.38 | -2.01% | 43 159 000 | ||
27.5.2022 | 64.26 | 64.83 | 64.14 | 64.68 | +0.59% | 17 709 000 | ||
26.5.2022 | 64.07 | 65.10 | 63.96 | 64.30 | +0.35% | 16 159 800 | ||
25.5.2022 | 64.00 | 64.47 | 63.60 | 64.07 | +0.07% | 15 360 500 | ||
24.5.2022 | 62.88 | 64.19 | 62.75 | 64.02 | +1.84% | 16 154 200 | ||
23.5.2022 | 61.65 | 63.10 | 61.59 | 62.86 | +3.08% | 19 406 900 | ||
20.5.2022 | 60.49 | 61.24 | 59.66 | 60.98 | +1.63% | 29 133 800 | ||
19.5.2022 | 60.96 | 60.96 | 59.66 | 60.00 | -1.97% | 31 493 900 | ||
18.5.2022 | 65.42 | 65.52 | 60.96 | 61.20 | -6.97% | 31 437 300 | ||
17.5.2022 | 66.10 | 66.10 | 65.01 | 65.78 | -0.28% | 21 300 600 | ||
16.5.2022 | 65.44 | 66.38 | 65.44 | 65.96 | +0.36% | 13 223 200 | ||
13.5.2022 | 64.81 | 65.80 | 64.12 | 65.72 | +1.87% | 16 167 000 | ||
12.5.2022 | 64.16 | 64.53 | 63.21 | 64.51 | +0.31% | 22 574 700 | ||
11.5.2022 | 64.33 | 65.20 | 63.96 | 64.31 | +0.46% | 19 648 400 | ||
10.5.2022 | 64.50 | 65.32 | 63.85 | 64.01 | -0.93% | 21 322 200 | ||
9.5.2022 | 64.47 | 65.36 | 64.04 | 64.61 | -0.21% | 20 055 300 | ||
6.5.2022 | 64.20 | 65.31 | 64.07 | 64.74 | +0.35% | 18 984 000 | ||
5.5.2022 | 64.69 | 65.03 | 64.01 | 64.51 | -0.80% | 20 155 200 | ||
4.5.2022 | 63.00 | 65.12 | 62.94 | 65.03 | +3.09% | 19 780 200 | ||
3.5.2022 | 63.72 | 63.94 | 62.67 | 63.08 | -0.57% | 21 686 300 | ||
2.5.2022 | 65.28 | 65.31 | 62.58 | 63.44 | -1.82% | 24 970 300 | ||
29.4.2022 | 65.87 | 66.03 | 64.49 | 64.61 | -2.39% | 20 137 100 | ||
28.4.2022 | 64.66 | 66.28 | 64.50 | 66.19 | +0.96% | 22 010 600 | ||
27.4.2022 | 65.00 | 66.28 | 65.00 | 65.56 | +0.78% | 16 971 000 | ||
26.4.2022 | 65.52 | 66.37 | 65.04 | 65.05 | -1.35% | 21 982 600 | ||
25.4.2022 | 67.00 | 67.20 | 64.78 | 65.94 | +1.05% | 25 082 000 | ||
22.4.2022 | 66.08 | 66.34 | 65.18 | 65.25 | -1.45% | 14 902 200 | ||
21.4.2022 | 65.98 | 67.00 | 65.72 | 66.21 | +0.37% | 15 120 400 | ||
20.4.2022 | 65.44 | 66.24 | 65.40 | 65.96 | +1.36% | 14 827 100 | ||
19.4.2022 | 64.50 | 65.25 | 64.44 | 65.07 | +0.97% | 11 993 800 | ||
18.4.2022 | 64.77 | 65.18 | 64.18 | 64.44 | -0.90% | 11 679 400 | ||
14.4.2022 | 64.96 | 65.57 | 64.82 | 65.02 | +0.44% | 16 388 400 | ||
13.4.2022 | 64.44 | 64.87 | 64.23 | 64.73 | +0.26% | 11 883 000 | ||
12.4.2022 | 64.38 | 64.81 | 63.89 | 64.56 | +1.17% | 18 089 900 | ||
11.4.2022 | 63.91 | 64.30 | 63.64 | 63.81 | -0.04% | 12 720 100 | ||
8.4.2022 | 63.48 | 64.04 | 63.16 | 63.83 | +0.61% | 12 703 500 | ||
7.4.2022 | 63.13 | 63.67 | 62.71 | 63.44 | +0.53% | 13 960 800 | ||
6.4.2022 | 62.77 | 63.26 | 62.30 | 63.10 | +1.00% | 19 267 400 | ||
5.4.2022 | 62.40 | 63.24 | 62.37 | 62.47 | -0.12% | 15 721 200 | ||
4.4.2022 | 62.60 | 62.79 | 61.72 | 62.54 | -0.53% | 11 505 800 | ||
1.4.2022 | 62.33 | 62.95 | 62.09 | 62.87 | +1.40% | 12 644 900 | ||
31.3.2022 | 62.22 | 62.64 | 62.00 | 62.00 | -0.34% | 16 822 900 | ||
30.3.2022 | 62.01 | 62.21 | 61.56 | 62.21 | +0.08% | 13 641 000 | ||
29.3.2022 | 62.21 | 62.53 | 61.74 | 62.16 | +0.38% | 14 720 600 | ||
28.3.2022 | 61.53 | 61.94 | 61.21 | 61.92 | +0.63% | 11 485 200 | ||
25.3.2022 | 61.12 | 61.61 | 61.05 | 61.53 | +0.90% | 12 259 800 | ||
24.3.2022 | 60.64 | 61.02 | 60.46 | 60.98 | +0.96% | 13 151 300 | ||
23.3.2022 | 60.75 | 60.98 | 60.00 | 60.40 | -0.66% | 15 529 200 | ||
22.3.2022 | 60.93 | 60.95 | 60.06 | 60.80 | +0.36% | 17 559 500 | ||
21.3.2022 | 60.50 | 61.10 | 60.25 | 60.58 | +0.79% | 17 440 100 | ||
18.3.2022 | 60.30 | 60.30 | 59.71 | 60.10 | +0.01% | 30 197 800 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB