CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 46.98 | 46.98 | 45.86 | 46.39 | -1.47% | 17 618 000 | ||
17.5.2023 | 45.78 | 47.11 | 45.78 | 47.08 | +3.97% | 16 359 100 | ||
16.5.2023 | 45.93 | 46.16 | 45.26 | 45.28 | -1.68% | 9 201 200 | ||
15.5.2023 | 45.69 | 46.31 | 45.63 | 46.05 | +1.32% | 11 911 300 | ||
12.5.2023 | 46.33 | 46.38 | 45.07 | 45.45 | -1.27% | 12 810 300 | ||
11.5.2023 | 45.74 | 46.13 | 45.43 | 46.03 | -0.74% | 11 222 800 | ||
10.5.2023 | 47.15 | 47.19 | 45.59 | 46.37 | -0.33% | 11 840 000 | ||
9.5.2023 | 45.91 | 46.76 | 45.79 | 46.52 | +0.34% | 10 188 800 | ||
8.5.2023 | 46.88 | 47.15 | 46.27 | 46.36 | +0.08% | 8 760 900 | ||
5.5.2023 | 45.80 | 46.50 | 45.67 | 46.32 | +3.16% | 13 380 500 | ||
4.5.2023 | 45.04 | 45.40 | 44.08 | 44.90 | -1.69% | 20 601 800 | ||
3.5.2023 | 46.13 | 46.60 | 45.63 | 45.67 | -0.72% | 14 533 500 | ||
2.5.2023 | 46.82 | 47.06 | 45.56 | 46.00 | -2.65% | 19 450 100 | ||
1.5.2023 | 47.88 | 48.38 | 47.17 | 47.25 | +0.38% | 18 314 800 | ||
28.4.2023 | 46.19 | 47.33 | 46.04 | 47.07 | +0.08% | 15 216 400 | ||
27.4.2023 | 47.04 | 47.35 | 46.44 | 47.03 | +0.36% | 16 541 400 | ||
26.4.2023 | 47.80 | 47.86 | 46.39 | 46.86 | -2.18% | 16 984 600 | ||
25.4.2023 | 48.50 | 48.65 | 47.72 | 47.90 | -2.31% | 15 374 000 | ||
24.4.2023 | 49.03 | 49.31 | 48.75 | 49.03 | 0.00% | 11 208 800 | ||
21.4.2023 | 48.96 | 49.22 | 48.32 | 49.03 | -0.75% | 14 377 300 | ||
20.4.2023 | 49.81 | 50.05 | 49.10 | 49.40 | -1.99% | 20 410 200 | ||
19.4.2023 | 49.73 | 50.45 | 49.38 | 50.40 | +0.63% | 14 894 000 | ||
18.4.2023 | 49.93 | 50.30 | 49.45 | 50.08 | +0.78% | 16 616 200 | ||
17.4.2023 | 49.76 | 49.81 | 49.09 | 49.69 | +0.26% | 19 590 400 | ||
14.4.2023 | 48.17 | 49.89 | 48.02 | 49.56 | +4.77% | 33 064 500 | ||
13.4.2023 | 46.90 | 47.59 | 46.58 | 47.30 | +0.80% | 15 578 900 | ||
12.4.2023 | 47.48 | 47.64 | 46.52 | 46.92 | -0.60% | 14 330 900 | ||
11.4.2023 | 46.67 | 47.37 | 46.59 | 47.20 | +1.46% | 14 177 300 | ||
10.4.2023 | 45.79 | 46.76 | 45.77 | 46.52 | +1.43% | 11 777 100 | ||
6.4.2023 | 45.80 | 46.21 | 45.52 | 45.86 | +0.19% | 11 918 100 | ||
5.4.2023 | 45.47 | 46.19 | 45.31 | 45.77 | -0.70% | 11 739 100 | ||
4.4.2023 | 46.90 | 47.02 | 45.65 | 46.09 | -1.33% | 15 542 400 | ||
3.4.2023 | 47.14 | 47.49 | 46.43 | 46.71 | -0.39% | 16 633 100 | ||
31.3.2023 | 46.60 | 46.97 | 46.33 | 46.89 | +1.77% | 16 009 200 | ||
30.3.2023 | 46.48 | 46.64 | 45.74 | 46.07 | +0.26% | 14 226 400 | ||
29.3.2023 | 45.59 | 46.01 | 45.46 | 45.95 | +1.61% | 15 047 000 | ||
28.3.2023 | 44.72 | 45.23 | 44.49 | 45.22 | +0.98% | 16 206 000 | ||
27.3.2023 | 44.06 | 45.00 | 43.88 | 44.78 | +3.87% | 29 335 200 | ||
24.3.2023 | 42.84 | 43.12 | 42.01 | 43.11 | -0.79% | 25 453 900 | ||
23.3.2023 | 44.31 | 44.85 | 43.11 | 43.45 | -0.60% | 24 112 600 | ||
22.3.2023 | 45.18 | 45.31 | 43.68 | 43.71 | -3.02% | 21 672 000 | ||
21.3.2023 | 45.57 | 46.02 | 44.95 | 45.07 | +2.22% | 29 835 600 | ||
20.3.2023 | 44.71 | 45.74 | 43.91 | 44.09 | -0.37% | 31 899 900 | ||
17.3.2023 | 44.98 | 44.98 | 43.82 | 44.25 | -3.01% | 37 130 200 | ||
16.3.2023 | 44.66 | 46.09 | 43.70 | 45.62 | +1.78% | 28 877 300 | ||
15.3.2023 | 45.44 | 45.50 | 44.10 | 44.82 | -5.45% | 41 832 800 | ||
14.3.2023 | 47.21 | 47.99 | 46.56 | 47.40 | +5.94% | 42 165 900 | ||
13.3.2023 | 47.00 | 47.24 | 44.60 | 44.74 | -7.45% | 50 709 200 | ||
10.3.2023 | 48.08 | 49.38 | 47.13 | 48.34 | -0.54% | 29 770 800 | ||
9.3.2023 | 50.58 | 50.83 | 48.41 | 48.60 | -4.11% | 29 460 100 | ||
8.3.2023 | 51.06 | 51.27 | 50.30 | 50.68 | -0.79% | 12 847 700 | ||
7.3.2023 | 51.80 | 52.13 | 50.73 | 51.08 | -2.11% | 30 953 800 | ||
6.3.2023 | 52.36 | 52.45 | 52.01 | 52.18 | -0.33% | 12 693 300 | ||
3.3.2023 | 51.48 | 52.39 | 51.48 | 52.35 | +1.84% | 15 879 900 | ||
2.3.2023 | 51.18 | 51.45 | 50.46 | 51.40 | -0.20% | 18 104 500 | ||
1.3.2023 | 50.46 | 51.54 | 50.30 | 51.50 | +1.59% | 15 966 000 | ||
28.2.2023 | 50.48 | 50.87 | 50.25 | 50.69 | +0.43% | 12 932 400 | ||
27.2.2023 | 50.50 | 51.19 | 50.39 | 50.47 | +0.57% | 14 190 200 | ||
24.2.2023 | 50.00 | 50.34 | 49.65 | 50.18 | -0.40% | 14 547 300 | ||
23.2.2023 | 50.34 | 50.62 | 49.70 | 50.38 | +0.67% | 12 550 700 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB