3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 127.50 | 127.93 | 124.43 | 126.47 | -0.85% | 5 560 349 | ||
31.7.2024 | 126.63 | 128.60 | 125.33 | 127.55 | +0.63% | 6 887 900 | ||
30.7.2024 | 125.85 | 127.69 | 124.11 | 126.75 | +1.27% | 6 746 500 | ||
29.7.2024 | 128.00 | 128.65 | 124.13 | 125.16 | -1.58% | 10 816 700 | ||
26.7.2024 | 112.69 | 128.03 | 112.69 | 127.16 | +22.99% | 32 748 900 | ||
25.7.2024 | 102.72 | 104.79 | 101.77 | 103.39 | +0.13% | 4 598 100 | ||
24.7.2024 | 104.56 | 105.10 | 103.08 | 103.25 | -1.42% | 3 252 000 | ||
23.7.2024 | 105.00 | 105.27 | 104.17 | 104.73 | -0.23% | 2 172 600 | ||
22.7.2024 | 104.06 | 105.04 | 102.40 | 104.97 | +1.01% | 2 686 600 | ||
19.7.2024 | 104.75 | 104.75 | 103.13 | 103.92 | -0.10% | 2 884 900 | ||
18.7.2024 | 104.22 | 105.52 | 103.44 | 104.02 | -0.60% | 3 023 800 | ||
17.7.2024 | 102.86 | 104.80 | 102.69 | 104.64 | +1.28% | 3 567 900 | ||
16.7.2024 | 100.87 | 103.69 | 100.87 | 103.31 | +0.57% | 3 609 000 | ||
15.7.2024 | 104.90 | 105.00 | 102.57 | 102.72 | -1.27% | 3 316 600 | ||
12.7.2024 | 103.79 | 105.30 | 103.69 | 104.04 | +0.78% | 3 381 000 | ||
11.7.2024 | 102.38 | 104.27 | 101.80 | 103.23 | +1.53% | 4 581 100 | ||
10.7.2024 | 99.81 | 101.83 | 98.26 | 101.67 | +1.98% | 4 519 500 | ||
9.7.2024 | 100.85 | 101.46 | 99.47 | 99.69 | -1.40% | 2 809 300 | ||
8.7.2024 | 101.51 | 102.74 | 100.62 | 101.10 | -0.22% | 2 338 700 | ||
5.7.2024 | 101.40 | 101.66 | 100.64 | 101.32 | -0.30% | 3 059 600 | ||
3.7.2024 | 101.29 | 102.15 | 100.68 | 101.62 | 0.00% | 1 230 800 | ||
2.7.2024 | 100.56 | 101.93 | 100.46 | 101.62 | +1.00% | 2 291 300 | ||
1.7.2024 | 102.86 | 103.45 | 100.21 | 100.61 | -1.55% | 2 705 600 | ||
28.6.2024 | 103.01 | 103.97 | 101.66 | 102.19 | -0.95% | 6 196 500 | ||
27.6.2024 | 101.96 | 104.04 | 101.64 | 103.17 | +1.69% | 4 338 300 | ||
26.6.2024 | 101.62 | 101.80 | 100.57 | 101.45 | -0.59% | 2 356 100 | ||
25.6.2024 | 102.88 | 103.18 | 101.29 | 102.05 | -0.92% | 5 164 200 | ||
24.6.2024 | 102.18 | 103.50 | 101.68 | 102.99 | +0.58% | 2 948 000 | ||
21.6.2024 | 101.93 | 102.44 | 100.95 | 102.39 | +0.71% | 7 866 200 | ||
20.6.2024 | 100.26 | 102.34 | 100.19 | 101.66 | +0.88% | 3 476 600 | ||
18.6.2024 | 100.07 | 101.47 | 100.06 | 100.77 | +0.23% | 3 446 200 | ||
17.6.2024 | 99.98 | 101.44 | 99.92 | 100.53 | -0.37% | 3 490 000 | ||
14.6.2024 | 100.50 | 101.42 | 99.31 | 100.90 | -0.64% | 2 685 000 | ||
13.6.2024 | 102.02 | 102.80 | 100.74 | 101.54 | +0.32% | 5 034 700 | ||
12.6.2024 | 102.62 | 103.68 | 100.76 | 101.21 | -0.11% | 3 704 600 | ||
11.6.2024 | 100.10 | 101.47 | 99.23 | 101.32 | +0.65% | 2 831 500 | ||
10.6.2024 | 100.43 | 101.84 | 100.28 | 100.66 | -0.20% | 3 507 600 | ||
7.6.2024 | 99.51 | 101.96 | 98.40 | 100.86 | +2.68% | 5 636 700 | ||
6.6.2024 | 98.80 | 99.55 | 98.16 | 98.22 | -0.85% | 2 510 000 | ||
5.6.2024 | 98.82 | 99.65 | 97.87 | 99.06 | +0.45% | 3 115 400 | ||
4.6.2024 | 99.00 | 99.40 | 97.68 | 98.61 | -1.16% | 4 988 100 | ||
3.6.2024 | 100.37 | 100.79 | 98.97 | 99.76 | -0.38% | 4 508 100 | ||
31.5.2024 | 98.06 | 100.25 | 97.42 | 100.14 | +1.97% | 21 754 400 | ||
30.5.2024 | 97.69 | 98.23 | 96.89 | 98.20 | +0.65% | 4 520 300 | ||
29.5.2024 | 97.80 | 97.90 | 96.76 | 97.56 | -1.14% | 4 826 600 | ||
28.5.2024 | 99.56 | 100.11 | 97.82 | 98.68 | -1.00% | 4 360 900 | ||
24.5.2024 | 99.81 | 100.52 | 99.34 | 99.67 | +0.16% | 2 602 000 | ||
23.5.2024 | 100.42 | 100.52 | 98.91 | 99.51 | -1.96% | 3 845 500 | ||
22.5.2024 | 102.64 | 103.11 | 100.95 | 101.49 | -1.60% | 3 807 800 | ||
21.5.2024 | 104.89 | 105.04 | 102.65 | 103.14 | -1.97% | 4 603 000 | ||
20.5.2024 | 105.22 | 106.04 | 104.63 | 105.21 | -0.05% | 3 962 700 | ||
17.5.2024 | 105.21 | 105.72 | 104.68 | 105.26 | +0.38% | 5 396 500 | ||
16.5.2024 | 101.72 | 105.22 | 101.59 | 104.86 | +3.57% | 8 384 500 | ||
15.5.2024 | 100.19 | 101.67 | 100.15 | 101.24 | +1.15% | 4 203 300 | ||
14.5.2024 | 99.93 | 101.20 | 99.80 | 100.08 | +0.45% | 2 973 100 | ||
13.5.2024 | 99.00 | 101.74 | 99.00 | 99.63 | +0.70% | 5 578 700 | ||
10.5.2024 | 98.55 | 99.66 | 98.17 | 98.93 | +1.64% | 4 157 900 | ||
9.5.2024 | 96.09 | 97.38 | 95.90 | 97.33 | +1.01% | 2 584 200 | ||
8.5.2024 | 95.39 | 96.44 | 95.01 | 96.35 | +0.84% | 3 489 900 | ||
7.5.2024 | 96.59 | 97.18 | 95.52 | 95.54 | -1.09% | 4 409 000 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB