WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 108.99 | 111.51 | 108.50 | 111.36 | -0.64% | 17 240 400 | ||
24.6.2020 | 115.85 | 116.00 | 110.03 | 112.07 | -3.88% | 22 252 500 | ||
23.6.2020 | 116.96 | 117.45 | 115.97 | 116.59 | +0.57% | 10 187 600 | ||
22.6.2020 | 114.19 | 116.19 | 113.11 | 115.92 | +1.37% | 12 868 000 | ||
19.6.2020 | 119.98 | 120.12 | 114.35 | 114.35 | -3.40% | 23 496 300 | ||
18.6.2020 | 116.88 | 118.53 | 115.93 | 118.37 | +0.61% | 9 577 300 | ||
17.6.2020 | 118.64 | 119.23 | 117.14 | 117.65 | -0.67% | 8 921 600 | ||
16.6.2020 | 121.24 | 121.50 | 116.05 | 118.44 | +1.16% | 12 951 200 | ||
15.6.2020 | 112.08 | 118.12 | 111.71 | 117.08 | +1.37% | 14 156 400 | ||
12.6.2020 | 115.17 | 117.00 | 112.89 | 115.49 | +2.53% | 18 361 900 | ||
11.6.2020 | 117.60 | 118.00 | 112.25 | 112.64 | -7.81% | 26 078 800 | ||
10.6.2020 | 124.02 | 124.10 | 120.93 | 122.18 | -1.39% | 11 497 100 | ||
9.6.2020 | 125.63 | 125.79 | 123.51 | 123.89 | -2.67% | 10 882 800 | ||
8.6.2020 | 125.10 | 127.44 | 123.94 | 127.28 | +1.97% | 13 858 100 | ||
5.6.2020 | 126.31 | 127.82 | 124.28 | 124.82 | +0.91% | 16 581 600 | ||
4.6.2020 | 121.95 | 124.50 | 121.85 | 123.69 | +1.23% | 14 195 100 | ||
3.6.2020 | 119.99 | 122.45 | 119.32 | 122.18 | +2.88% | 12 584 300 | ||
2.6.2020 | 119.00 | 119.85 | 117.83 | 118.75 | -0.02% | 10 753 100 | ||
1.6.2020 | 117.26 | 119.65 | 116.93 | 118.77 | +1.25% | 10 538 300 | ||
29.5.2020 | 116.19 | 117.75 | 114.12 | 117.30 | +0.47% | 17 745 100 | ||
28.5.2020 | 121.60 | 121.98 | 116.00 | 116.75 | -3.94% | 18 606 000 | ||
27.5.2020 | 123.68 | 123.78 | 119.71 | 121.53 | +0.47% | 19 345 400 | ||
26.5.2020 | 121.05 | 122.51 | 120.43 | 120.95 | +2.48% | 16 466 400 | ||
22.5.2020 | 117.50 | 118.57 | 116.83 | 118.02 | +0.16% | 9 288 200 | ||
21.5.2020 | 119.34 | 120.30 | 116.50 | 117.83 | -1.75% | 17 578 300 | ||
20.5.2020 | 116.42 | 120.87 | 116.04 | 119.92 | +4.85% | 25 749 900 | ||
19.5.2020 | 115.10 | 116.47 | 113.42 | 114.37 | -2.13% | 20 332 600 | ||
18.5.2020 | 114.47 | 119.78 | 114.47 | 116.85 | +7.15% | 40 044 600 | ||
15.5.2020 | 104.98 | 109.38 | 104.27 | 109.05 | +2.96% | 29 766 000 | ||
14.5.2020 | 101.98 | 105.92 | 99.66 | 105.91 | +2.90% | 22 002 200 | ||
13.5.2020 | 104.50 | 104.54 | 101.60 | 102.92 | -1.57% | 21 085 800 | ||
12.5.2020 | 109.06 | 109.44 | 104.49 | 104.56 | -2.98% | 17 049 700 | ||
11.5.2020 | 108.40 | 108.81 | 106.41 | 107.77 | -1.28% | 20 555 900 | ||
8.5.2020 | 109.05 | 109.18 | 106.63 | 109.16 | +3.40% | 24 079 700 | ||
7.5.2020 | 101.85 | 105.61 | 101.83 | 105.57 | +4.64% | 20 868 800 | ||
6.5.2020 | 101.48 | 105.27 | 98.86 | 100.88 | -0.18% | 51 992 400 | ||
5.5.2020 | 101.51 | 105.18 | 100.90 | 101.06 | -2.06% | 30 169 800 | ||
4.5.2020 | 102.01 | 103.83 | 100.55 | 103.18 | -2.20% | 19 514 800 | ||
1.5.2020 | 106.36 | 106.91 | 104.47 | 105.50 | -2.46% | 13 209 100 | ||
30.4.2020 | 109.44 | 110.31 | 106.86 | 108.15 | -3.66% | 18 638 700 | ||
29.4.2020 | 109.94 | 112.70 | 108.56 | 112.25 | +5.68% | 20 139 800 | ||
28.4.2020 | 108.79 | 110.06 | 105.98 | 106.21 | +0.14% | 16 503 700 | ||
27.4.2020 | 102.00 | 106.52 | 101.61 | 106.06 | +4.81% | 15 518 300 | ||
24.4.2020 | 101.78 | 101.92 | 99.52 | 101.19 | +0.18% | 13 614 100 | ||
23.4.2020 | 100.65 | 102.53 | 99.46 | 101.00 | 0.00% | 17 132 200 | ||
22.4.2020 | 101.80 | 102.63 | 100.89 | 100.99 | +0.44% | 11 463 800 | ||
21.4.2020 | 100.01 | 101.51 | 99.13 | 100.54 | -1.69% | 16 101 400 | ||
20.4.2020 | 103.58 | 104.86 | 102.00 | 102.26 | -4.10% | 17 021 000 | ||
17.4.2020 | 106.21 | 106.79 | 104.35 | 106.63 | +4.51% | 17 926 900 | ||
16.4.2020 | 103.53 | 103.72 | 100.89 | 102.02 | -1.31% | 18 029 300 | ||
15.4.2020 | 104.39 | 104.88 | 102.70 | 103.37 | -2.51% | 14 157 600 | ||
14.4.2020 | 105.50 | 107.64 | 103.90 | 106.03 | +2.44% | 19 866 900 | ||
13.4.2020 | 104.71 | 104.87 | 99.61 | 103.50 | -0.96% | 17 306 000 | ||
9.4.2020 | 107.92 | 107.99 | 103.53 | 104.50 | +3.39% | 31 453 600 | ||
8.4.2020 | 100.53 | 102.35 | 98.65 | 101.07 | -0.17% | 22 562 500 | ||
7.4.2020 | 104.86 | 105.89 | 100.25 | 101.24 | +1.66% | 22 899 600 | ||
6.4.2020 | 97.26 | 100.19 | 94.52 | 99.58 | +6.07% | 20 407 400 | ||
3.4.2020 | 96.31 | 96.92 | 92.71 | 93.88 | -3.19% | 14 814 600 | ||
2.4.2020 | 94.20 | 97.26 | 94.20 | 96.97 | +2.15% | 13 936 500 | ||
1.4.2020 | 93.50 | 97.40 | 92.56 | 94.92 | -1.74% | 18 303 900 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB