WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 109.60 | 110.15 | 107.69 | 108.39 | -1.95% | 21 509 100 | ||
8.2.2024 | 107.08 | 112.77 | 106.80 | 110.54 | +11.49% | 60 558 400 | ||
7.2.2024 | 97.39 | 99.28 | 96.64 | 99.14 | -0.16% | 28 886 300 | ||
6.2.2024 | 96.92 | 99.32 | 96.79 | 99.29 | +2.73% | 16 455 500 | ||
5.2.2024 | 96.70 | 97.37 | 96.49 | 96.65 | -0.50% | 11 679 300 | ||
2.2.2024 | 96.28 | 97.41 | 95.82 | 97.13 | +0.07% | 9 319 100 | ||
1.2.2024 | 96.37 | 97.93 | 95.90 | 97.06 | +1.05% | 8 484 800 | ||
31.1.2024 | 96.42 | 97.57 | 95.81 | 96.05 | -0.92% | 9 592 300 | ||
30.1.2024 | 96.52 | 97.54 | 96.01 | 96.94 | -0.57% | 9 139 600 | ||
29.1.2024 | 95.42 | 97.50 | 95.00 | 97.49 | +2.23% | 13 422 200 | ||
26.1.2024 | 95.00 | 95.53 | 94.70 | 95.36 | +0.52% | 7 812 800 | ||
25.1.2024 | 93.92 | 94.94 | 93.75 | 94.86 | +1.45% | 8 661 600 | ||
24.1.2024 | 94.42 | 95.25 | 93.26 | 93.50 | -0.29% | 10 454 900 | ||
23.1.2024 | 95.43 | 95.89 | 93.18 | 93.77 | -1.38% | 11 559 400 | ||
22.1.2024 | 92.87 | 95.23 | 92.87 | 95.08 | +2.17% | 15 119 400 | ||
19.1.2024 | 92.32 | 93.58 | 91.63 | 93.06 | +0.92% | 19 782 400 | ||
18.1.2024 | 90.66 | 92.51 | 90.41 | 92.21 | +2.06% | 12 203 200 | ||
17.1.2024 | 92.58 | 93.76 | 90.10 | 90.34 | -2.92% | 15 735 200 | ||
16.1.2024 | 90.29 | 93.09 | 89.46 | 93.05 | +2.98% | 16 780 900 | ||
12.1.2024 | 89.65 | 90.83 | 89.65 | 90.35 | +1.00% | 11 912 800 | ||
11.1.2024 | 89.39 | 89.78 | 88.69 | 89.45 | +0.17% | 9 642 200 | ||
10.1.2024 | 89.82 | 89.82 | 88.88 | 89.29 | -0.43% | 15 091 600 | ||
9.1.2024 | 91.05 | 91.10 | 89.60 | 89.67 | -2.06% | 11 255 100 | ||
8.1.2024 | 91.55 | 91.94 | 91.00 | 91.55 | +0.71% | 11 103 700 | ||
5.1.2024 | 90.41 | 91.32 | 90.36 | 90.90 | +0.37% | 9 084 400 | ||
4.1.2024 | 91.94 | 91.94 | 90.00 | 90.56 | -1.19% | 12 087 400 | ||
3.1.2024 | 90.23 | 92.08 | 90.00 | 91.65 | +1.03% | 11 929 800 | ||
2.1.2024 | 90.10 | 91.48 | 89.73 | 90.71 | +0.46% | 10 587 600 | ||
29.12.2023 | 90.12 | 90.60 | 89.86 | 90.29 | -0.13% | 9 201 300 | ||
28.12.2023 | 90.09 | 90.98 | 89.97 | 90.40 | +0.02% | 8 479 600 | ||
27.12.2023 | 90.91 | 90.94 | 90.04 | 90.38 | -0.63% | 11 123 500 | ||
26.12.2023 | 90.84 | 91.27 | 90.60 | 90.95 | -0.08% | 8 086 900 | ||
22.12.2023 | 91.62 | 92.24 | 90.75 | 91.02 | -1.09% | 9 411 500 | ||
21.12.2023 | 91.93 | 92.08 | 91.06 | 92.02 | +0.82% | 13 037 200 | ||
20.12.2023 | 93.24 | 94.27 | 91.25 | 91.27 | -2.84% | 13 060 600 | ||
19.12.2023 | 92.64 | 93.99 | 92.61 | 93.93 | +1.15% | 8 804 000 | ||
18.12.2023 | 92.70 | 93.71 | 92.70 | 92.86 | -0.65% | 9 083 600 | ||
15.12.2023 | 93.05 | 93.95 | 92.93 | 93.46 | -0.52% | 17 545 700 | ||
14.12.2023 | 93.21 | 94.83 | 93.21 | 93.94 | +1.19% | 12 439 300 | ||
13.12.2023 | 91.17 | 92.87 | 90.78 | 92.83 | +1.93% | 10 173 200 | ||
12.12.2023 | 92.12 | 92.20 | 90.86 | 91.07 | -1.23% | 13 218 400 | ||
11.12.2023 | 92.73 | 93.08 | 91.97 | 92.20 | -0.67% | 10 811 000 | ||
8.12.2023 | 92.06 | 93.54 | 92.06 | 92.82 | +0.50% | 9 495 200 | ||
7.12.2023 | 91.80 | 93.39 | 91.65 | 92.35 | +0.92% | 10 264 700 | ||
6.12.2023 | 91.11 | 92.55 | 90.62 | 91.50 | +0.78% | 10 462 000 | ||
5.12.2023 | 91.61 | 91.78 | 89.93 | 90.79 | -1.33% | 12 357 000 | ||
4.12.2023 | 91.90 | 92.41 | 91.61 | 92.01 | -0.62% | 12 602 800 | ||
1.12.2023 | 92.74 | 92.84 | 91.77 | 92.58 | -0.12% | 11 892 100 | ||
30.11.2023 | 93.55 | 93.86 | 92.20 | 92.69 | +0.20% | 13 396 700 | ||
29.11.2023 | 92.60 | 93.24 | 91.44 | 92.50 | 0.00% | 13 857 000 | ||
28.11.2023 | 95.00 | 95.14 | 92.45 | 92.50 | -2.81% | 18 660 300 | ||
27.11.2023 | 95.74 | 95.74 | 94.52 | 95.17 | -0.93% | 11 049 500 | ||
24.11.2023 | 94.90 | 96.51 | 94.90 | 96.06 | +1.04% | 5 440 500 | ||
22.11.2023 | 94.91 | 95.71 | 94.76 | 95.07 | +0.65% | 7 328 200 | ||
21.11.2023 | 94.73 | 94.96 | 93.96 | 94.45 | -0.62% | 7 654 800 | ||
20.11.2023 | 93.98 | 95.59 | 93.87 | 95.03 | +0.93% | 14 105 300 | ||
17.11.2023 | 94.75 | 95.38 | 93.92 | 94.15 | -0.39% | 12 189 300 | ||
16.11.2023 | 93.89 | 94.61 | 93.63 | 94.51 | +0.61% | 12 923 900 | ||
15.11.2023 | 92.99 | 94.57 | 92.74 | 93.93 | +3.14% | 20 593 100 | ||
14.11.2023 | 90.03 | 91.54 | 89.99 | 91.07 | +1.82% | 13 152 000 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB