WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 97.46 | 99.69 | 97.01 | 99.43 | +0.85% | 12 608 100 | ||
1.12.2022 | 97.87 | 98.84 | 96.58 | 98.59 | +0.73% | 13 855 700 | ||
30.11.2022 | 94.95 | 97.94 | 93.87 | 97.87 | +3.35% | 15 368 100 | ||
29.11.2022 | 96.00 | 96.43 | 93.92 | 94.69 | -1.05% | 13 205 300 | ||
28.11.2022 | 98.21 | 99.13 | 95.43 | 95.69 | -3.22% | 13 660 000 | ||
25.11.2022 | 98.81 | 99.81 | 98.08 | 98.87 | -0.02% | 6 664 300 | ||
23.11.2022 | 96.00 | 99.34 | 95.78 | 98.88 | +2.77% | 15 503 200 | ||
22.11.2022 | 97.00 | 97.67 | 94.68 | 96.21 | -1.41% | 25 753 700 | ||
21.11.2022 | 100.12 | 100.89 | 96.32 | 97.58 | +6.29% | 70 273 500 | ||
18.11.2022 | 92.86 | 93.16 | 90.91 | 91.80 | +0.38% | 10 011 700 | ||
17.11.2022 | 92.12 | 92.27 | 90.85 | 91.45 | -2.67% | 12 306 400 | ||
16.11.2022 | 95.22 | 95.22 | 93.72 | 93.95 | -1.64% | 11 137 700 | ||
15.11.2022 | 96.00 | 97.18 | 93.70 | 95.51 | +1.30% | 15 801 900 | ||
14.11.2022 | 95.85 | 96.62 | 94.21 | 94.28 | -0.77% | 20 598 000 | ||
11.11.2022 | 91.58 | 95.58 | 91.10 | 95.01 | +5.02% | 22 373 300 | ||
10.11.2022 | 89.75 | 90.50 | 87.61 | 90.46 | +4.27% | 36 968 100 | ||
9.11.2022 | 90.55 | 91.10 | 86.28 | 86.75 | -13.17% | 62 029 800 | ||
8.11.2022 | 100.74 | 101.97 | 98.05 | 99.90 | -0.53% | 27 130 300 | ||
7.11.2022 | 100.88 | 101.56 | 98.99 | 100.43 | +0.85% | 11 355 200 | ||
4.11.2022 | 101.15 | 101.16 | 98.11 | 99.58 | +0.33% | 11 035 800 | ||
3.11.2022 | 100.20 | 100.70 | 98.56 | 99.25 | -2.53% | 8 978 400 | ||
2.11.2022 | 105.45 | 106.08 | 101.79 | 101.82 | -3.95% | 9 583 200 | ||
1.11.2022 | 107.70 | 108.84 | 105.64 | 106.00 | -0.51% | 7 955 800 | ||
31.10.2022 | 105.66 | 106.90 | 104.82 | 106.54 | +0.55% | 8 814 800 | ||
28.10.2022 | 104.08 | 106.09 | 103.53 | 105.95 | +1.44% | 7 250 900 | ||
27.10.2022 | 105.81 | 106.87 | 104.31 | 104.44 | -0.19% | 8 673 500 | ||
26.10.2022 | 103.53 | 107.43 | 103.53 | 104.63 | +0.25% | 9 203 700 | ||
25.10.2022 | 102.16 | 104.73 | 102.03 | 104.36 | +2.59% | 7 687 500 | ||
24.10.2022 | 102.12 | 103.19 | 100.12 | 101.72 | -0.32% | 8 221 500 | ||
21.10.2022 | 98.35 | 102.30 | 97.89 | 102.04 | +3.49% | 10 193 400 | ||
20.10.2022 | 98.23 | 100.75 | 98.11 | 98.59 | -0.41% | 8 212 400 | ||
19.10.2022 | 100.44 | 101.87 | 98.50 | 98.99 | +0.51% | 11 731 000 | ||
18.10.2022 | 99.87 | 100.37 | 97.64 | 98.48 | +1.18% | 8 533 500 | ||
17.10.2022 | 96.38 | 97.97 | 96.26 | 97.33 | +3.04% | 7 083 800 | ||
14.10.2022 | 97.47 | 98.09 | 94.33 | 94.45 | -2.27% | 8 202 100 | ||
13.10.2022 | 91.57 | 96.97 | 90.71 | 96.64 | +3.45% | 11 025 400 | ||
12.10.2022 | 93.16 | 94.07 | 92.20 | 93.41 | +0.33% | 6 156 200 | ||
11.10.2022 | 94.81 | 95.06 | 92.65 | 93.10 | -2.17% | 8 900 900 | ||
10.10.2022 | 97.59 | 97.74 | 94.42 | 95.16 | -2.06% | 9 532 300 | ||
7.10.2022 | 98.51 | 98.80 | 96.45 | 97.16 | -2.88% | 7 051 000 | ||
6.10.2022 | 100.43 | 101.46 | 99.87 | 100.04 | -0.76% | 6 728 200 | ||
5.10.2022 | 100.04 | 101.22 | 98.70 | 100.80 | -0.64% | 7 562 800 | ||
4.10.2022 | 98.68 | 101.52 | 98.23 | 101.44 | +4.43% | 10 229 000 | ||
3.10.2022 | 95.73 | 97.78 | 94.50 | 97.13 | +2.96% | 9 468 400 | ||
30.9.2022 | 96.50 | 97.48 | 94.28 | 94.33 | -3.21% | 12 094 900 | ||
29.9.2022 | 98.53 | 98.60 | 96.23 | 97.45 | -1.97% | 9 435 100 | ||
28.9.2022 | 95.79 | 99.87 | 95.45 | 99.40 | +3.70% | 12 895 500 | ||
27.9.2022 | 99.53 | 99.64 | 95.43 | 95.85 | -2.32% | 13 360 200 | ||
26.9.2022 | 98.95 | 100.66 | 98.06 | 98.12 | -1.39% | 9 760 500 | ||
23.9.2022 | 100.62 | 101.18 | 98.02 | 99.50 | -2.61% | 11 976 900 | ||
22.9.2022 | 104.21 | 104.66 | 102.02 | 102.16 | -2.23% | 10 953 400 | ||
21.9.2022 | 107.39 | 108.04 | 104.49 | 104.49 | -2.87% | 9 776 400 | ||
20.9.2022 | 108.28 | 108.41 | 106.86 | 107.57 | -1.47% | 6 957 400 | ||
19.9.2022 | 107.53 | 109.22 | 107.04 | 109.17 | +0.84% | 7 979 500 | ||
16.9.2022 | 109.21 | 109.58 | 106.96 | 108.25 | -2.28% | 15 978 800 | ||
15.9.2022 | 112.39 | 114.41 | 110.71 | 110.77 | -1.54% | 9 739 800 | ||
14.9.2022 | 111.85 | 112.74 | 109.88 | 112.50 | +0.66% | 8 610 400 | ||
13.9.2022 | 113.05 | 113.82 | 111.17 | 111.76 | -3.98% | 10 504 600 | ||
12.9.2022 | 116.14 | 117.49 | 115.27 | 116.39 | +1.05% | 7 923 400 | ||
9.9.2022 | 113.27 | 115.53 | 113.19 | 115.18 | +2.53% | 9 563 100 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB