EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 61.32 | 62.07 | 60.95 | 61.72 | +1.29% | 33 946 700 | ||
1.10.2021 | 59.41 | 60.99 | 59.41 | 60.93 | +3.58% | 24 407 300 | ||
30.9.2021 | 60.12 | 60.17 | 58.81 | 58.82 | -1.78% | 31 289 600 | ||
29.9.2021 | 59.84 | 60.19 | 59.05 | 59.88 | -0.07% | 23 422 800 | ||
28.9.2021 | 59.90 | 60.48 | 59.51 | 59.92 | +1.04% | 37 619 300 | ||
27.9.2021 | 58.85 | 59.80 | 58.82 | 59.30 | +2.96% | 32 972 200 | ||
24.9.2021 | 56.70 | 57.82 | 56.68 | 57.59 | +0.89% | 22 328 600 | ||
23.9.2021 | 55.42 | 57.24 | 55.28 | 57.08 | +3.38% | 23 069 400 | ||
22.9.2021 | 54.43 | 55.91 | 54.37 | 55.21 | +2.92% | 25 690 600 | ||
21.9.2021 | 54.37 | 54.51 | 53.25 | 53.64 | -0.10% | 19 696 800 | ||
20.9.2021 | 53.78 | 54.17 | 52.96 | 53.69 | -2.67% | 27 555 100 | ||
17.9.2021 | 55.34 | 56.75 | 55.10 | 55.16 | -1.19% | 30 000 400 | ||
16.9.2021 | 56.46 | 56.46 | 55.50 | 55.82 | -1.07% | 17 907 200 | ||
15.9.2021 | 55.37 | 56.53 | 55.31 | 56.42 | +3.37% | 23 240 900 | ||
14.9.2021 | 55.69 | 55.77 | 54.41 | 54.58 | -1.43% | 19 940 300 | ||
13.9.2021 | 54.65 | 55.93 | 54.62 | 55.37 | +2.57% | 22 052 300 | ||
10.9.2021 | 55.19 | 55.23 | 53.95 | 53.98 | -0.21% | 15 123 700 | ||
9.9.2021 | 53.62 | 55.00 | 53.30 | 54.09 | +0.07% | 19 110 800 | ||
8.9.2021 | 54.79 | 55.18 | 54.01 | 54.05 | -0.92% | 18 756 700 | ||
7.9.2021 | 54.67 | 55.27 | 54.47 | 54.55 | -0.59% | 14 354 400 | ||
3.9.2021 | 55.12 | 55.32 | 54.60 | 54.87 | -0.39% | 13 840 000 | ||
2.9.2021 | 54.29 | 55.64 | 54.27 | 55.08 | +2.43% | 23 293 300 | ||
1.9.2021 | 54.49 | 54.76 | 53.60 | 53.77 | -1.38% | 21 644 100 | ||
31.8.2021 | 54.93 | 55.31 | 54.46 | 54.52 | -1.17% | 27 104 100 | ||
30.8.2021 | 56.24 | 56.34 | 55.12 | 55.16 | -1.10% | 14 086 100 | ||
27.8.2021 | 55.40 | 56.21 | 55.40 | 55.77 | +1.93% | 15 822 500 | ||
26.8.2021 | 55.20 | 55.54 | 54.63 | 54.71 | -1.36% | 11 842 600 | ||
25.8.2021 | 55.24 | 55.77 | 54.87 | 55.46 | +0.18% | 13 270 300 | ||
24.8.2021 | 55.29 | 55.85 | 55.01 | 55.36 | +0.81% | 17 915 600 | ||
23.8.2021 | 53.95 | 55.06 | 53.95 | 54.91 | +4.11% | 21 632 600 | ||
20.8.2021 | 52.27 | 53.14 | 52.11 | 52.74 | +0.01% | 16 918 300 | ||
19.8.2021 | 53.47 | 53.71 | 52.10 | 52.73 | -3.06% | 30 923 500 | ||
18.8.2021 | 55.42 | 55.81 | 54.31 | 54.39 | -2.11% | 21 890 500 | ||
17.8.2021 | 55.50 | 56.30 | 55.00 | 55.56 | -0.68% | 16 243 700 | ||
16.8.2021 | 56.02 | 56.09 | 55.27 | 55.94 | -1.47% | 16 959 500 | ||
13.8.2021 | 57.03 | 57.07 | 56.30 | 56.77 | -1.02% | 20 063 000 | ||
12.8.2021 | 57.40 | 57.79 | 56.87 | 57.35 | -1.72% | 19 225 500 | ||
11.8.2021 | 58.19 | 58.50 | 57.72 | 58.35 | +0.29% | 18 278 600 | ||
10.8.2021 | 57.42 | 58.36 | 57.30 | 58.18 | +1.71% | 16 340 200 | ||
9.8.2021 | 57.13 | 57.52 | 56.83 | 57.20 | -1.15% | 17 828 200 | ||
6.8.2021 | 57.66 | 58.07 | 57.53 | 57.86 | +1.15% | 14 888 500 | ||
5.8.2021 | 57.13 | 57.70 | 56.83 | 57.20 | +0.63% | 15 180 200 | ||
4.8.2021 | 57.19 | 57.88 | 56.81 | 56.84 | -2.34% | 20 868 300 | ||
3.8.2021 | 57.57 | 58.41 | 56.93 | 58.20 | +1.07% | 18 208 200 | ||
2.8.2021 | 57.55 | 59.06 | 57.40 | 57.58 | +0.01% | 20 873 800 | ||
30.7.2021 | 58.88 | 58.88 | 57.32 | 57.57 | -2.31% | 28 652 800 | ||
29.7.2021 | 59.00 | 59.33 | 58.56 | 58.93 | +1.21% | 18 607 800 | ||
28.7.2021 | 58.00 | 58.63 | 57.62 | 58.22 | +0.67% | 16 855 300 | ||
27.7.2021 | 58.01 | 58.01 | 57.21 | 57.83 | -1.12% | 16 861 400 | ||
26.7.2021 | 57.16 | 58.65 | 57.00 | 58.48 | +2.52% | 18 387 600 | ||
23.7.2021 | 57.29 | 57.29 | 56.47 | 57.04 | -0.13% | 14 088 200 | ||
22.7.2021 | 57.73 | 57.74 | 56.66 | 57.11 | -1.13% | 13 493 800 | ||
21.7.2021 | 56.86 | 58.30 | 56.83 | 57.76 | +3.21% | 20 908 700 | ||
20.7.2021 | 55.50 | 56.60 | 55.03 | 55.96 | +1.10% | 26 756 100 | ||
19.7.2021 | 55.64 | 56.20 | 54.60 | 55.35 | -3.44% | 37 969 100 | ||
16.7.2021 | 59.18 | 59.26 | 57.15 | 57.32 | -2.77% | 27 049 500 | ||
15.7.2021 | 59.17 | 59.70 | 58.77 | 58.95 | -0.98% | 15 851 100 | ||
14.7.2021 | 61.17 | 61.73 | 59.36 | 59.53 | -2.22% | 21 573 600 | ||
13.7.2021 | 61.00 | 61.51 | 60.51 | 60.88 | -0.48% | 17 147 300 | ||
12.7.2021 | 60.42 | 61.50 | 60.16 | 61.17 | -0.10% | 21 809 400 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB