BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2021 | 64.30 | 65.47 | 63.26 | 64.40 | -0.76% | 2 770 337 | ||
4.1.2021 | 65.48 | 66.07 | 64.43 | 64.89 | +0.26% | 2 741 508 | ||
30.12.2020 | 65.40 | 65.40 | 64.57 | 64.72 | -0.54% | 1 144 797 | ||
29.12.2020 | 65.74 | 65.93 | 64.86 | 65.07 | -0.23% | 2 112 445 | ||
28.12.2020 | 65.20 | 65.75 | 65.17 | 65.22 | +0.81% | 2 008 445 | ||
23.12.2020 | 63.97 | 64.98 | 63.96 | 64.69 | +1.31% | 1 802 073 | ||
22.12.2020 | 63.84 | 64.54 | 63.64 | 63.85 | +0.50% | 2 923 353 | ||
21.12.2020 | 63.20 | 63.53 | 61.63 | 63.53 | -1.54% | 4 515 567 | ||
18.12.2020 | 65.02 | 65.58 | 64.52 | 64.52 | -0.59% | 7 045 920 | ||
17.12.2020 | 64.78 | 65.23 | 64.54 | 64.90 | +1.09% | 3 177 817 | ||
16.12.2020 | 64.97 | 65.61 | 63.97 | 64.20 | -0.87% | 3 232 740 | ||
15.12.2020 | 63.77 | 65.12 | 63.64 | 64.76 | +1.34% | 3 542 581 | ||
14.12.2020 | 63.88 | 64.84 | 63.76 | 63.90 | +1.25% | 3 180 765 | ||
11.12.2020 | 63.97 | 63.97 | 62.32 | 63.11 | -1.46% | 3 423 455 | ||
10.12.2020 | 63.48 | 65.09 | 63.32 | 64.04 | +0.94% | 5 290 522 | ||
9.12.2020 | 62.39 | 64.23 | 62.26 | 63.44 | +2.95% | 6 583 366 | ||
8.12.2020 | 60.86 | 61.95 | 60.69 | 61.62 | +1.43% | 2 850 469 | ||
7.12.2020 | 60.90 | 60.90 | 59.88 | 60.75 | -0.48% | 1 837 374 | ||
4.12.2020 | 60.60 | 61.17 | 60.36 | 61.04 | +0.62% | 2 058 165 | ||
3.12.2020 | 60.87 | 60.92 | 59.91 | 60.66 | -0.51% | 2 673 588 | ||
2.12.2020 | 61.04 | 61.04 | 60.10 | 60.97 | -0.23% | 2 689 407 | ||
1.12.2020 | 61.70 | 61.98 | 60.77 | 61.11 | -0.36% | 2 781 855 | ||
30.11.2020 | 60.54 | 62.67 | 60.15 | 61.33 | +0.67% | 5 433 895 | ||
27.11.2020 | 59.89 | 61.29 | 59.79 | 60.92 | +1.41% | 3 448 051 | ||
26.11.2020 | 60.14 | 60.45 | 59.59 | 60.07 | -0.24% | 1 722 062 | ||
25.11.2020 | 61.28 | 61.30 | 59.45 | 60.21 | -1.54% | 3 679 308 | ||
24.11.2020 | 59.08 | 61.15 | 59.04 | 61.15 | +4.74% | 4 133 780 | ||
23.11.2020 | 58.01 | 59.25 | 58.01 | 58.38 | +1.26% | 2 778 391 | ||
20.11.2020 | 57.52 | 58.03 | 57.28 | 57.65 | -0.23% | 2 819 492 | ||
19.11.2020 | 58.10 | 58.29 | 57.50 | 57.78 | -1.59% | 2 385 840 | ||
18.11.2020 | 57.75 | 58.99 | 57.38 | 58.71 | +1.29% | 2 925 691 | ||
17.11.2020 | 57.22 | 58.05 | 57.03 | 57.96 | +1.18% | 2 211 728 | ||
16.11.2020 | 56.68 | 58.34 | 56.36 | 57.28 | +2.28% | 3 607 158 | ||
13.11.2020 | 55.12 | 56.30 | 54.83 | 56.00 | +0.70% | 3 037 076 | ||
12.11.2020 | 55.67 | 56.50 | 55.31 | 55.61 | -1.46% | 2 682 920 | ||
11.11.2020 | 57.50 | 57.78 | 55.83 | 56.43 | -1.90% | 5 178 599 | ||
10.11.2020 | 56.10 | 58.53 | 56.04 | 57.52 | +3.21% | 7 790 609 | ||
9.11.2020 | 51.55 | 56.14 | 51.09 | 55.73 | +10.72% | 10 048 645 | ||
6.11.2020 | 50.36 | 50.95 | 49.58 | 50.33 | -0.42% | 2 751 793 | ||
5.11.2020 | 50.50 | 50.73 | 49.57 | 50.54 | +0.93% | 3 108 578 | ||
4.11.2020 | 48.60 | 50.07 | 48.12 | 50.07 | +0.70% | 4 251 925 | ||
3.11.2020 | 48.70 | 49.92 | 48.58 | 49.72 | +2.85% | 3 140 708 | ||
2.11.2020 | 47.58 | 48.35 | 46.82 | 48.34 | +2.69% | 2 463 880 | ||
30.10.2020 | 46.00 | 47.19 | 45.96 | 47.07 | +0.94% | 3 628 932 | ||
29.10.2020 | 46.56 | 47.54 | 45.92 | 46.63 | -0.67% | 4 073 192 | ||
28.10.2020 | 48.87 | 49.21 | 46.13 | 46.94 | -6.74% | 6 617 611 | ||
27.10.2020 | 51.26 | 51.30 | 50.27 | 50.33 | -1.70% | 2 882 560 | ||
26.10.2020 | 51.60 | 52.40 | 51.09 | 51.20 | -2.05% | 2 395 720 | ||
23.10.2020 | 51.68 | 52.90 | 51.59 | 52.27 | +0.92% | 1 857 761 | ||
22.10.2020 | 51.60 | 51.92 | 50.89 | 51.79 | -0.60% | 1 977 219 | ||
21.10.2020 | 53.19 | 53.19 | 51.88 | 52.10 | -1.57% | 2 319 254 | ||
20.10.2020 | 52.98 | 53.53 | 52.56 | 52.93 | -0.53% | 1 945 739 | ||
19.10.2020 | 53.90 | 54.23 | 52.71 | 53.21 | -0.73% | 2 034 624 | ||
16.10.2020 | 52.75 | 53.94 | 52.20 | 53.60 | +2.19% | 3 024 408 | ||
15.10.2020 | 53.58 | 53.61 | 51.60 | 52.45 | -3.71% | 4 614 442 | ||
14.10.2020 | 54.35 | 54.59 | 53.67 | 54.47 | +0.25% | 2 211 303 | ||
13.10.2020 | 54.88 | 55.00 | 54.29 | 54.33 | -0.72% | 2 037 987 | ||
12.10.2020 | 54.95 | 55.73 | 54.49 | 54.72 | -0.59% | 2 774 781 | ||
9.10.2020 | 57.08 | 57.76 | 54.62 | 55.04 | -3.78% | 5 656 107 | ||
8.10.2020 | 56.30 | 57.92 | 56.13 | 57.20 | +2.72% | 5 003 613 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB