BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2022 | 85.31 | 86.06 | 85.04 | 85.86 | +0.70% | 870 971 | ||
2.12.2022 | 84.89 | 85.95 | 84.63 | 85.26 | +0.14% | 921 996 | ||
1.12.2022 | 86.62 | 86.71 | 84.42 | 85.14 | -1.36% | 1 084 490 | ||
30.11.2022 | 85.00 | 86.37 | 84.80 | 86.31 | +1.84% | 2 224 421 | ||
29.11.2022 | 83.83 | 84.99 | 83.37 | 84.75 | +1.56% | 1 274 432 | ||
28.11.2022 | 83.27 | 83.70 | 83.04 | 83.44 | -0.62% | 1 222 091 | ||
25.11.2022 | 84.52 | 84.52 | 83.51 | 83.96 | -0.06% | 933 054 | ||
24.11.2022 | 84.30 | 84.82 | 83.78 | 84.01 | +0.28% | 849 772 | ||
23.11.2022 | 84.34 | 84.40 | 82.80 | 83.77 | -0.40% | 780 003 | ||
22.11.2022 | 83.44 | 84.41 | 82.94 | 84.10 | +0.59% | 770 553 | ||
21.11.2022 | 83.91 | 84.30 | 83.53 | 83.60 | -0.66% | 686 990 | ||
18.11.2022 | 82.77 | 84.19 | 82.69 | 84.15 | +2.28% | 1 502 840 | ||
17.11.2022 | 83.00 | 83.52 | 81.53 | 82.27 | -0.32% | 938 764 | ||
16.11.2022 | 84.94 | 85.00 | 81.36 | 82.53 | -3.12% | 1 654 373 | ||
15.11.2022 | 85.27 | 85.44 | 84.30 | 85.18 | +0.17% | 1 169 537 | ||
14.11.2022 | 84.76 | 85.84 | 84.13 | 85.03 | +0.93% | 934 839 | ||
11.11.2022 | 83.73 | 84.33 | 83.26 | 84.24 | +1.67% | 1 457 198 | ||
10.11.2022 | 80.00 | 83.30 | 79.90 | 82.85 | +3.23% | 1 726 552 | ||
9.11.2022 | 80.79 | 80.87 | 79.37 | 80.25 | -0.30% | 1 161 232 | ||
8.11.2022 | 81.00 | 81.19 | 80.39 | 80.49 | -0.67% | 1 326 961 | ||
7.11.2022 | 79.53 | 81.14 | 79.21 | 81.03 | +1.54% | 1 351 929 | ||
4.11.2022 | 76.89 | 80.04 | 76.22 | 79.80 | +4.31% | 1 569 808 | ||
3.11.2022 | 78.31 | 78.50 | 75.06 | 76.50 | -4.67% | 2 132 408 | ||
2.11.2022 | 80.51 | 80.87 | 79.52 | 80.24 | -0.05% | 1 157 247 | ||
1.11.2022 | 79.98 | 81.12 | 79.80 | 80.28 | +0.95% | 902 999 | ||
31.10.2022 | 79.53 | 79.94 | 78.84 | 79.52 | -0.06% | 863 920 | ||
28.10.2022 | 78.54 | 79.73 | 78.12 | 79.56 | -0.02% | 922 600 | ||
27.10.2022 | 79.11 | 79.88 | 78.71 | 79.57 | +0.63% | 899 804 | ||
26.10.2022 | 78.22 | 79.14 | 77.53 | 79.07 | +1.08% | 995 479 | ||
25.10.2022 | 78.40 | 78.84 | 77.27 | 78.22 | +0.39% | 1 075 479 | ||
24.10.2022 | 77.99 | 78.66 | 75.74 | 77.91 | +0.61% | 1 458 093 | ||
21.10.2022 | 77.00 | 77.60 | 76.33 | 77.43 | -0.13% | 1 618 320 | ||
20.10.2022 | 77.50 | 78.40 | 76.83 | 77.53 | -0.17% | 1 016 645 | ||
19.10.2022 | 78.26 | 78.64 | 77.15 | 77.66 | +0.05% | 924 802 | ||
18.10.2022 | 77.00 | 78.86 | 76.50 | 77.62 | +1.42% | 1 347 975 | ||
17.10.2022 | 75.11 | 76.99 | 74.80 | 76.53 | +2.01% | 957 252 | ||
14.10.2022 | 75.56 | 76.05 | 74.42 | 75.02 | +1.05% | 1 123 755 | ||
13.10.2022 | 72.88 | 74.51 | 72.19 | 74.24 | +1.46% | 1 410 582 | ||
12.10.2022 | 72.34 | 73.34 | 71.43 | 73.17 | +1.09% | 1 188 223 | ||
11.10.2022 | 71.61 | 72.38 | 70.30 | 72.38 | +0.48% | 1 175 295 | ||
10.10.2022 | 70.60 | 72.98 | 70.55 | 72.03 | +0.46% | 1 402 943 | ||
7.10.2022 | 71.78 | 72.67 | 71.47 | 71.70 | -0.38% | 745 376 | ||
6.10.2022 | 72.12 | 72.95 | 71.61 | 71.97 | +0.69% | 913 379 | ||
5.10.2022 | 72.59 | 72.59 | 70.64 | 71.47 | -1.90% | 1 540 008 | ||
4.10.2022 | 72.00 | 73.01 | 71.60 | 72.85 | +2.99% | 1 105 266 | ||
3.10.2022 | 69.59 | 71.14 | 68.61 | 70.73 | +1.05% | 1 062 248 | ||
30.9.2022 | 69.83 | 70.51 | 68.78 | 69.99 | +1.24% | 1 693 045 | ||
29.9.2022 | 71.80 | 71.82 | 68.44 | 69.13 | -3.43% | 2 356 566 | ||
28.9.2022 | 70.85 | 71.96 | 70.25 | 71.58 | -0.26% | 1 543 235 | ||
27.9.2022 | 73.16 | 73.66 | 71.54 | 71.76 | -0.56% | 1 268 460 | ||
26.9.2022 | 70.88 | 73.25 | 70.59 | 72.16 | +1.09% | 1 293 187 | ||
23.9.2022 | 74.25 | 74.25 | 71.12 | 71.38 | -3.77% | 1 859 501 | ||
22.9.2022 | 73.97 | 75.05 | 73.63 | 74.17 | -1.44% | 1 008 044 | ||
21.9.2022 | 74.30 | 75.31 | 73.46 | 75.25 | +0.23% | 764 182 | ||
20.9.2022 | 75.84 | 76.84 | 74.57 | 75.07 | -0.84% | 1 112 949 | ||
19.9.2022 | 74.54 | 76.09 | 73.83 | 75.70 | +1.76% | 857 539 | ||
16.9.2022 | 73.94 | 74.51 | 72.75 | 74.39 | -0.39% | 2 297 547 | ||
15.9.2022 | 74.97 | 75.50 | 73.86 | 74.68 | +0.04% | 953 732 | ||
14.9.2022 | 74.60 | 75.26 | 73.88 | 74.65 | -0.29% | 1 236 289 | ||
13.9.2022 | 75.88 | 76.72 | 74.66 | 74.86 | -1.22% | 1 105 326 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB