VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 219.55 | 221.90 | 218.65 | 218.85 | +0.41% | 824 126 | ||
23.6.2021 | 223.65 | 224.65 | 217.95 | 217.95 | -2.44% | 925 346 | ||
22.6.2021 | 227.05 | 227.25 | 221.50 | 223.40 | -1.44% | 688 635 | ||
21.6.2021 | 217.00 | 226.65 | 215.85 | 226.65 | +3.77% | 974 338 | ||
18.6.2021 | 224.00 | 224.70 | 217.75 | 218.40 | -2.55% | 1 519 703 | ||
17.6.2021 | 223.05 | 228.25 | 222.35 | 224.10 | +0.20% | 737 337 | ||
16.6.2021 | 225.25 | 226.15 | 219.80 | 223.65 | -0.67% | 1 046 088 | ||
15.6.2021 | 231.00 | 231.00 | 225.15 | 225.15 | -2.16% | 864 055 | ||
14.6.2021 | 234.00 | 234.50 | 230.10 | 230.10 | -1.38% | 621 779 | ||
11.6.2021 | 230.15 | 234.20 | 228.95 | 233.30 | +1.41% | 810 861 | ||
10.6.2021 | 231.10 | 231.75 | 226.00 | 230.05 | -0.42% | 874 982 | ||
9.6.2021 | 233.70 | 235.05 | 229.80 | 231.00 | -1.10% | 978 608 | ||
8.6.2021 | 238.40 | 238.85 | 230.60 | 233.55 | -2.20% | 1 073 466 | ||
7.6.2021 | 238.90 | 241.35 | 237.90 | 238.80 | -0.50% | 674 706 | ||
4.6.2021 | 240.95 | 242.00 | 238.60 | 240.00 | -0.40% | 680 715 | ||
3.6.2021 | 240.50 | 241.35 | 237.30 | 240.95 | +0.20% | 746 042 | ||
2.6.2021 | 238.05 | 245.45 | 235.90 | 240.45 | +2.14% | 1 572 179 | ||
1.6.2021 | 231.40 | 236.65 | 231.15 | 235.40 | +3.06% | 1 366 666 | ||
31.5.2021 | 226.40 | 230.25 | 224.20 | 228.40 | +0.99% | 713 685 | ||
28.5.2021 | 227.00 | 227.00 | 223.00 | 226.15 | +0.35% | 915 918 | ||
27.5.2021 | 219.40 | 225.35 | 217.65 | 225.35 | +1.96% | 1 504 472 | ||
26.5.2021 | 221.00 | 223.05 | 217.40 | 221.00 | +0.63% | 714 707 | ||
25.5.2021 | 218.75 | 223.00 | 217.30 | 219.60 | +1.69% | 1 027 760 | ||
21.5.2021 | 216.30 | 218.05 | 215.60 | 215.95 | +0.18% | 831 909 | ||
20.5.2021 | 214.10 | 215.70 | 211.10 | 215.55 | +1.91% | 710 635 | ||
19.5.2021 | 213.55 | 214.05 | 209.40 | 211.50 | -1.50% | 1 060 785 | ||
18.5.2021 | 216.10 | 218.40 | 212.05 | 214.70 | +0.96% | 1 119 525 | ||
17.5.2021 | 212.50 | 214.60 | 210.00 | 212.65 | +0.85% | 721 004 | ||
14.5.2021 | 209.25 | 212.35 | 205.15 | 210.85 | +2.52% | 902 189 | ||
13.5.2021 | 205.00 | 207.65 | 198.88 | 205.65 | +0.02% | 1 288 031 | ||
12.5.2021 | 208.55 | 208.95 | 205.60 | 205.60 | -1.54% | 1 047 429 | ||
11.5.2021 | 209.60 | 210.45 | 205.50 | 208.80 | -1.47% | 1 055 203 | ||
10.5.2021 | 211.75 | 212.35 | 210.30 | 211.90 | +0.54% | 676 870 | ||
7.5.2021 | 214.00 | 214.40 | 207.60 | 210.75 | -0.78% | 1 568 907 | ||
6.5.2021 | 221.90 | 223.20 | 209.65 | 212.40 | -2.57% | 1 749 575 | ||
5.5.2021 | 213.40 | 218.00 | 211.40 | 218.00 | +3.58% | 1 207 898 | ||
4.5.2021 | 221.75 | 222.00 | 209.50 | 210.45 | -4.67% | 1 573 546 | ||
3.5.2021 | 216.00 | 221.60 | 214.90 | 220.75 | +1.86% | 779 106 | ||
30.4.2021 | 217.20 | 221.25 | 215.60 | 216.70 | -0.26% | 1 082 438 | ||
29.4.2021 | 223.10 | 223.90 | 214.65 | 217.25 | -3.02% | 1 543 471 | ||
28.4.2021 | 226.60 | 227.15 | 224.00 | 224.00 | -1.07% | 653 269 | ||
27.4.2021 | 226.95 | 228.25 | 223.35 | 226.40 | -0.47% | 700 982 | ||
26.4.2021 | 229.75 | 229.75 | 224.80 | 227.45 | -0.90% | 1 069 108 | ||
23.4.2021 | 229.25 | 233.65 | 227.75 | 229.50 | -0.68% | 812 625 | ||
22.4.2021 | 230.30 | 232.35 | 227.10 | 231.05 | +1.16% | 837 185 | ||
21.4.2021 | 235.85 | 236.05 | 222.50 | 228.40 | -2.42% | 1 644 123 | ||
20.4.2021 | 240.60 | 244.45 | 234.05 | 234.05 | -2.55% | 1 049 904 | ||
19.4.2021 | 248.00 | 248.00 | 240.00 | 240.15 | -2.00% | 908 712 | ||
16.4.2021 | 240.00 | 245.90 | 239.45 | 245.05 | +2.85% | 1 231 358 | ||
15.4.2021 | 234.05 | 238.50 | 233.40 | 238.25 | +1.77% | 920 182 | ||
14.4.2021 | 233.60 | 234.65 | 230.90 | 234.10 | +0.70% | 744 745 | ||
13.4.2021 | 235.00 | 238.20 | 232.25 | 232.45 | -1.32% | 804 119 | ||
12.4.2021 | 237.95 | 239.30 | 235.10 | 235.55 | -0.68% | 733 760 | ||
9.4.2021 | 238.00 | 240.20 | 237.05 | 237.15 | -0.76% | 680 071 | ||
8.4.2021 | 243.35 | 244.80 | 236.10 | 238.95 | -0.65% | 1 005 912 | ||
7.4.2021 | 247.20 | 249.55 | 240.45 | 240.50 | -2.46% | 1 060 476 | ||
6.4.2021 | 245.50 | 249.70 | 244.90 | 246.55 | +2.23% | 1 104 682 | ||
1.4.2021 | 239.35 | 241.55 | 234.45 | 241.15 | +1.06% | 1 068 889 | ||
31.3.2021 | 238.35 | 241.35 | 235.70 | 238.60 | -0.82% | 1 099 083 | ||
30.3.2021 | 233.35 | 240.55 | 232.85 | 240.55 | +4.70% | 1 384 711 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB