AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 130.50 | 133.43 | 130.00 | 132.05 | +1.38% | 3 614 100 | ||
17.2.2022 | 134.64 | 134.64 | 129.71 | 130.25 | -3.63% | 2 577 800 | ||
16.2.2022 | 135.55 | 135.60 | 132.11 | 135.15 | -0.56% | 3 187 500 | ||
15.2.2022 | 137.25 | 138.06 | 134.73 | 135.91 | +0.51% | 2 368 200 | ||
14.2.2022 | 136.96 | 137.69 | 134.10 | 135.21 | -1.46% | 2 205 300 | ||
11.2.2022 | 141.12 | 142.51 | 136.24 | 137.20 | -3.15% | 1 321 900 | ||
10.2.2022 | 141.56 | 144.04 | 140.58 | 141.66 | -1.93% | 1 063 700 | ||
9.2.2022 | 142.73 | 145.10 | 142.15 | 144.44 | +2.57% | 1 216 900 | ||
8.2.2022 | 139.11 | 141.41 | 138.29 | 140.81 | +0.31% | 1 515 400 | ||
7.2.2022 | 141.50 | 142.49 | 139.81 | 140.37 | -0.54% | 1 444 100 | ||
4.2.2022 | 141.48 | 142.35 | 139.67 | 141.12 | -0.48% | 1 087 400 | ||
3.2.2022 | 142.00 | 143.78 | 141.01 | 141.79 | -1.70% | 914 300 | ||
2.2.2022 | 140.99 | 144.76 | 140.78 | 144.24 | +2.27% | 1 475 700 | ||
1.2.2022 | 140.53 | 141.27 | 138.45 | 141.03 | +1.22% | 1 655 900 | ||
31.1.2022 | 137.32 | 139.47 | 136.97 | 139.32 | +1.64% | 1 703 000 | ||
28.1.2022 | 133.00 | 137.40 | 131.22 | 137.06 | +3.76% | 2 174 800 | ||
27.1.2022 | 135.28 | 136.36 | 131.68 | 132.09 | -1.07% | 1 715 800 | ||
26.1.2022 | 135.54 | 138.05 | 132.27 | 133.51 | -0.79% | 1 999 500 | ||
25.1.2022 | 135.36 | 136.62 | 132.65 | 134.57 | -2.58% | 1 705 300 | ||
24.1.2022 | 136.38 | 138.49 | 131.28 | 138.12 | +0.44% | 2 155 300 | ||
21.1.2022 | 139.54 | 140.49 | 137.49 | 137.51 | -1.42% | 1 878 600 | ||
20.1.2022 | 141.38 | 143.14 | 139.05 | 139.48 | -0.68% | 1 861 200 | ||
19.1.2022 | 140.67 | 143.60 | 140.26 | 140.43 | -0.03% | 1 472 100 | ||
18.1.2022 | 142.42 | 143.24 | 140.34 | 140.47 | -2.91% | 1 907 400 | ||
17.1.2022 | 145.17 | 144.68 | 0.00% | |||||
14.1.2022 | 144.04 | 145.15 | 142.36 | 144.68 | -0.34% | 2 225 400 | ||
13.1.2022 | 149.46 | 149.54 | 144.85 | 145.17 | -2.91% | 1 741 800 | ||
12.1.2022 | 147.80 | 150.39 | 147.55 | 149.51 | +1.95% | 2 250 800 | ||
11.1.2022 | 145.00 | 146.94 | 143.81 | 146.64 | +1.01% | 2 194 200 | ||
10.1.2022 | 143.29 | 145.31 | 140.86 | 145.16 | 0.00% | 2 548 100 | ||
7.1.2022 | 149.12 | 149.73 | 145.09 | 145.15 | -2.67% | 2 058 600 | ||
6.1.2022 | 148.85 | 149.96 | 145.58 | 149.12 | +0.34% | 2 298 300 | ||
5.1.2022 | 150.83 | 153.10 | 148.53 | 148.60 | -1.72% | 2 370 500 | ||
4.1.2022 | 155.49 | 155.63 | 149.70 | 151.19 | -3.39% | 2 234 000 | ||
3.1.2022 | 159.00 | 159.44 | 153.93 | 156.48 | -1.99% | 1 606 300 | ||
31.12.2021 | 160.35 | 161.45 | 159.52 | 159.65 | -0.77% | 1 315 500 | ||
30.12.2021 | 161.11 | 162.62 | 160.60 | 160.88 | +0.14% | 771 000 | ||
29.12.2021 | 159.83 | 161.39 | 159.18 | 160.65 | +0.92% | 833 100 | ||
28.12.2021 | 159.68 | 159.79 | 158.12 | 159.18 | +0.27% | 764 300 | ||
27.12.2021 | 158.82 | 159.84 | 157.19 | 158.74 | +0.59% | 951 800 | ||
23.12.2021 | 157.29 | 158.86 | 156.65 | 157.80 | +0.65% | 1 411 000 | ||
22.12.2021 | 154.45 | 157.16 | 154.25 | 156.78 | +1.83% | 1 907 900 | ||
21.12.2021 | 151.00 | 154.06 | 150.61 | 153.96 | +2.35% | 1 496 600 | ||
20.12.2021 | 150.76 | 152.18 | 148.54 | 150.42 | -0.67% | 2 027 200 | ||
17.12.2021 | 150.35 | 152.59 | 148.04 | 151.42 | +0.41% | 2 628 700 | ||
16.12.2021 | 154.30 | 155.90 | 150.46 | 150.80 | -2.28% | 2 085 600 | ||
15.12.2021 | 152.76 | 154.59 | 150.62 | 154.31 | +1.59% | 2 054 900 | ||
14.12.2021 | 154.89 | 155.74 | 150.10 | 151.88 | -2.83% | 1 869 100 | ||
13.12.2021 | 157.34 | 157.90 | 155.14 | 156.29 | +0.01% | 1 413 800 | ||
10.12.2021 | 154.53 | 156.34 | 154.08 | 156.26 | +1.06% | 1 463 900 | ||
9.12.2021 | 156.50 | 158.00 | 154.51 | 154.61 | -1.09% | 1 272 300 | ||
8.12.2021 | 154.76 | 156.39 | 153.95 | 156.31 | +1.63% | 1 491 500 | ||
7.12.2021 | 152.84 | 156.24 | 152.61 | 153.80 | +1.53% | 1 422 700 | ||
6.12.2021 | 149.34 | 152.04 | 147.78 | 151.47 | +1.43% | 1 803 400 | ||
3.12.2021 | 151.82 | 153.00 | 147.72 | 149.33 | -1.10% | 1 412 600 | ||
2.12.2021 | 147.91 | 152.47 | 147.73 | 150.99 | +1.87% | 1 514 100 | ||
1.12.2021 | 151.12 | 152.85 | 148.09 | 148.21 | -1.79% | 1 800 900 | ||
30.11.2021 | 153.35 | 155.71 | 149.70 | 150.90 | -1.65% | 3 900 500 | ||
29.11.2021 | 153.06 | 155.38 | 151.56 | 153.42 | +0.88% | 1 734 600 | ||
26.11.2021 | 153.29 | 159.09 | 151.57 | 152.07 | -0.59% | 1 632 200 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB