AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2017 | 87.26 | 87.69 | 86.85 | 87.64 | +0.52% | 1 586 000 | ||
5.4.2017 | 87.44 | 88.26 | 86.99 | 87.18 | +0.28% | 1 187 100 | ||
4.4.2017 | 87.06 | 87.99 | 86.71 | 86.93 | -0.46% | 1 372 300 | ||
3.4.2017 | 88.41 | 88.63 | 86.80 | 87.33 | -1.33% | 1 379 300 | ||
31.3.2017 | 88.87 | 89.65 | 88.47 | 88.50 | -0.72% | 1 793 100 | ||
30.3.2017 | 89.35 | 89.88 | 89.03 | 89.14 | -0.42% | 1 395 000 | ||
29.3.2017 | 87.40 | 89.77 | 87.40 | 89.51 | +2.29% | 2 280 700 | ||
28.3.2017 | 87.12 | 87.97 | 87.12 | 87.50 | +0.02% | 1 199 900 | ||
27.3.2017 | 86.14 | 87.55 | 86.12 | 87.48 | +1.06% | 1 558 600 | ||
24.3.2017 | 85.99 | 86.83 | 85.72 | 86.56 | +0.66% | 1 241 000 | ||
23.3.2017 | 85.86 | 86.75 | 85.79 | 85.99 | +0.12% | 1 440 200 | ||
22.3.2017 | 86.12 | 86.28 | 85.22 | 85.88 | -0.04% | 1 189 700 | ||
21.3.2017 | 87.00 | 87.29 | 85.77 | 85.91 | -1.16% | 1 988 800 | ||
20.3.2017 | 87.65 | 87.89 | 86.25 | 86.91 | -0.71% | 1 618 700 | ||
17.3.2017 | 87.91 | 88.33 | 86.88 | 87.53 | -0.54% | 2 296 100 | ||
16.3.2017 | 89.58 | 89.76 | 87.89 | 88.00 | -1.66% | 1 520 000 | ||
15.3.2017 | 88.85 | 89.57 | 88.14 | 89.48 | +0.75% | 1 800 400 | ||
14.3.2017 | 88.96 | 89.20 | 88.04 | 88.81 | -0.38% | 1 243 500 | ||
13.3.2017 | 88.76 | 89.25 | 88.22 | 89.14 | +0.93% | 1 673 900 | ||
10.3.2017 | 88.99 | 89.00 | 87.76 | 88.31 | -0.34% | 1 545 600 | ||
9.3.2017 | 89.40 | 89.40 | 88.08 | 88.61 | -0.53% | 1 125 700 | ||
8.3.2017 | 88.32 | 89.97 | 88.32 | 89.08 | +0.67% | 1 847 600 | ||
7.3.2017 | 89.23 | 89.80 | 87.92 | 88.48 | -1.68% | 2 612 100 | ||
6.3.2017 | 91.58 | 91.87 | 89.74 | 89.99 | -2.43% | 1 808 000 | ||
3.3.2017 | 92.22 | 92.67 | 91.47 | 92.23 | +0.31% | 1 405 300 | ||
2.3.2017 | 91.89 | 92.73 | 91.45 | 91.94 | -0.32% | 1 438 400 | ||
1.3.2017 | 92.19 | 92.81 | 91.69 | 92.23 | +0.78% | 1 393 700 | ||
28.2.2017 | 91.90 | 91.93 | 90.98 | 91.51 | -0.24% | 1 915 500 | ||
27.2.2017 | 92.31 | 92.74 | 91.30 | 91.73 | -0.47% | 1 139 600 | ||
24.2.2017 | 91.51 | 92.16 | 90.53 | 92.16 | +0.60% | 1 001 700 | ||
23.2.2017 | 91.45 | 92.40 | 90.96 | 91.61 | +0.29% | 2 169 800 | ||
22.2.2017 | 91.19 | 92.20 | 91.01 | 91.34 | +0.36% | 1 152 900 | ||
21.2.2017 | 90.74 | 91.15 | 89.56 | 91.01 | +0.27% | 2 061 200 | ||
20.2.2017 | 90.32 | 90.76 | 0.00% | |||||
17.2.2017 | 90.24 | 90.88 | 89.72 | 90.76 | +0.48% | 1 441 200 | ||
16.2.2017 | 91.00 | 91.54 | 89.00 | 90.32 | -0.95% | 2 282 900 | ||
15.2.2017 | 90.65 | 91.47 | 89.66 | 91.18 | +0.39% | 1 944 700 | ||
14.2.2017 | 90.00 | 91.09 | 89.73 | 90.82 | +0.37% | 2 066 300 | ||
13.2.2017 | 91.53 | 94.50 | 89.42 | 90.48 | -0.76% | 3 037 800 | ||
10.2.2017 | 91.54 | 91.75 | 90.27 | 91.17 | -0.53% | 1 527 300 | ||
9.2.2017 | 91.07 | 91.78 | 90.16 | 91.65 | +0.63% | 1 630 300 | ||
8.2.2017 | 90.18 | 91.11 | 89.68 | 91.07 | +0.81% | 1 469 800 | ||
7.2.2017 | 89.85 | 91.64 | 89.71 | 90.33 | +0.38% | 2 108 500 | ||
6.2.2017 | 89.17 | 91.65 | 88.93 | 89.98 | +0.78% | 2 869 800 | ||
3.2.2017 | 88.57 | 89.61 | 87.74 | 89.28 | +1.39% | 2 990 300 | ||
2.2.2017 | 88.05 | 88.78 | 86.57 | 88.05 | -0.64% | 3 836 300 | ||
1.2.2017 | 87.71 | 88.70 | 86.09 | 88.61 | +1.52% | 3 362 000 | ||
31.1.2017 | 86.62 | 87.84 | 83.00 | 87.28 | +4.37% | 5 827 300 | ||
30.1.2017 | 82.55 | 83.75 | 80.82 | 83.62 | +1.44% | 2 650 000 | ||
27.1.2017 | 83.68 | 83.68 | 82.07 | 82.43 | -1.16% | 1 865 400 | ||
26.1.2017 | 81.04 | 85.20 | 81.04 | 83.39 | -2.85% | 3 482 900 | ||
25.1.2017 | 84.90 | 85.92 | 84.58 | 85.83 | +1.68% | 1 858 200 | ||
24.1.2017 | 84.70 | 85.19 | 84.06 | 84.41 | -0.56% | 1 513 500 | ||
23.1.2017 | 83.72 | 85.10 | 83.31 | 84.88 | +1.34% | 1 420 100 | ||
20.1.2017 | 85.86 | 86.27 | 83.21 | 83.75 | -2.02% | 3 780 100 | ||
19.1.2017 | 85.28 | 85.78 | 84.82 | 85.47 | -0.05% | 1 574 500 | ||
18.1.2017 | 85.95 | 86.18 | 85.19 | 85.51 | -0.56% | 2 094 000 | ||
17.1.2017 | 84.92 | 86.47 | 84.09 | 85.99 | +1.61% | 2 103 000 | ||
13.1.2017 | 84.08 | 85.12 | 83.51 | 84.62 | +0.90% | 1 397 900 | ||
12.1.2017 | 82.28 | 84.94 | 81.95 | 83.86 | +2.85% | 2 771 200 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB