AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2020 | 95.00 | 97.50 | 94.04 | 95.78 | +1.27% | 1 315 100 | ||
11.2.2020 | 94.33 | 94.61 | 92.72 | 94.57 | +1.03% | 1 156 100 | ||
10.2.2020 | 91.70 | 94.18 | 91.36 | 93.60 | +1.80% | 1 371 600 | ||
7.2.2020 | 93.90 | 94.72 | 91.76 | 91.94 | -0.59% | 1 467 200 | ||
6.2.2020 | 92.12 | 93.76 | 91.55 | 92.48 | +1.13% | 1 246 100 | ||
5.2.2020 | 89.13 | 92.47 | 89.13 | 91.44 | +3.80% | 1 608 200 | ||
4.2.2020 | 87.15 | 89.14 | 87.01 | 88.09 | +2.78% | 1 498 600 | ||
3.2.2020 | 85.94 | 86.92 | 85.24 | 85.70 | +0.16% | 1 014 600 | ||
31.1.2020 | 89.29 | 89.29 | 85.27 | 85.56 | -3.74% | 1 217 800 | ||
30.1.2020 | 89.33 | 92.36 | 86.90 | 88.88 | -1.10% | 2 138 300 | ||
29.1.2020 | 89.49 | 90.85 | 89.20 | 89.86 | +0.84% | 1 691 200 | ||
28.1.2020 | 88.29 | 89.70 | 87.83 | 89.11 | +1.81% | 1 144 800 | ||
27.1.2020 | 87.94 | 88.25 | 86.53 | 87.52 | -1.58% | 1 622 700 | ||
24.1.2020 | 91.54 | 91.54 | 86.08 | 88.92 | -2.46% | 2 306 800 | ||
23.1.2020 | 92.19 | 92.19 | 90.67 | 91.16 | -0.95% | 1 552 900 | ||
22.1.2020 | 91.57 | 92.42 | 91.17 | 92.03 | +0.85% | 1 551 600 | ||
21.1.2020 | 90.82 | 91.37 | 90.20 | 91.25 | +0.20% | 1 205 600 | ||
17.1.2020 | 91.00 | 91.58 | 90.41 | 91.06 | -0.44% | 1 455 500 | ||
16.1.2020 | 91.90 | 91.90 | 90.54 | 91.46 | +0.09% | 1 205 000 | ||
15.1.2020 | 88.79 | 91.64 | 88.68 | 91.37 | +2.85% | 1 434 900 | ||
14.1.2020 | 86.60 | 88.98 | 86.02 | 88.83 | +3.11% | 1 921 800 | ||
13.1.2020 | 86.97 | 87.25 | 85.50 | 86.15 | -1.03% | 1 026 200 | ||
10.1.2020 | 87.04 | 87.39 | 86.60 | 87.04 | +0.43% | 965 100 | ||
9.1.2020 | 85.62 | 86.73 | 84.82 | 86.66 | +1.41% | 795 400 | ||
8.1.2020 | 84.56 | 85.82 | 84.53 | 85.45 | +0.96% | 1 182 000 | ||
7.1.2020 | 84.76 | 85.25 | 84.19 | 84.63 | -0.72% | 845 300 | ||
6.1.2020 | 83.68 | 85.31 | 83.01 | 85.24 | +1.46% | 765 000 | ||
3.1.2020 | 83.81 | 85.07 | 83.27 | 84.01 | -1.26% | 801 500 | ||
2.1.2020 | 85.64 | 85.80 | 84.34 | 85.08 | +0.07% | 817 600 | ||
31.12.2019 | 83.38 | 85.03 | 83.22 | 85.02 | +1.64% | 1 002 000 | ||
30.12.2019 | 84.95 | 85.23 | 83.58 | 83.64 | -1.50% | 592 400 | ||
27.12.2019 | 85.13 | 85.49 | 84.83 | 84.91 | -0.17% | 388 400 | ||
26.12.2019 | 85.54 | 85.67 | 84.94 | 85.05 | -0.44% | 487 200 | ||
24.12.2019 | 86.04 | 86.30 | 85.28 | 85.42 | -0.22% | 283 400 | ||
23.12.2019 | 86.02 | 86.11 | 84.98 | 85.60 | -0.09% | 865 400 | ||
20.12.2019 | 84.52 | 85.76 | 83.80 | 85.67 | +2.23% | 1 666 800 | ||
19.12.2019 | 83.58 | 84.21 | 83.11 | 83.80 | +0.29% | 1 444 200 | ||
18.12.2019 | 82.67 | 84.85 | 82.57 | 83.55 | +0.48% | 1 527 600 | ||
17.12.2019 | 85.96 | 86.09 | 82.98 | 83.15 | -3.27% | 1 947 200 | ||
16.12.2019 | 85.43 | 86.66 | 85.04 | 85.96 | +1.30% | 970 800 | ||
13.12.2019 | 86.81 | 87.61 | 84.76 | 84.85 | -2.24% | 977 000 | ||
12.12.2019 | 87.10 | 87.81 | 86.13 | 86.79 | +0.15% | 507 500 | ||
11.12.2019 | 86.43 | 87.04 | 85.93 | 86.66 | -0.12% | 984 400 | ||
10.12.2019 | 86.37 | 87.05 | 84.90 | 86.76 | +0.42% | 1 767 800 | ||
9.12.2019 | 88.24 | 88.24 | 86.28 | 86.39 | -2.10% | 1 076 200 | ||
6.12.2019 | 88.25 | 89.21 | 87.89 | 88.24 | +0.47% | 723 000 | ||
5.12.2019 | 88.09 | 88.89 | 87.23 | 87.82 | -0.62% | 997 200 | ||
4.12.2019 | 87.64 | 88.97 | 87.56 | 88.36 | +1.06% | 743 000 | ||
3.12.2019 | 87.19 | 87.56 | 86.54 | 87.43 | -0.46% | 902 100 | ||
2.12.2019 | 87.87 | 88.60 | 86.94 | 87.83 | -0.10% | 1 109 600 | ||
29.11.2019 | 87.96 | 88.75 | 87.78 | 87.91 | -0.68% | 355 800 | ||
27.11.2019 | 87.50 | 88.55 | 86.88 | 88.51 | +0.75% | 629 700 | ||
26.11.2019 | 90.72 | 90.72 | 86.79 | 87.85 | -3.08% | 1 885 200 | ||
25.11.2019 | 90.52 | 90.81 | 89.87 | 90.64 | +0.42% | 890 000 | ||
22.11.2019 | 89.10 | 90.52 | 88.67 | 90.26 | +2.20% | 1 194 300 | ||
21.11.2019 | 87.57 | 88.71 | 87.01 | 88.31 | +0.86% | 992 800 | ||
20.11.2019 | 87.44 | 88.35 | 86.88 | 87.55 | -0.30% | 1 176 200 | ||
19.11.2019 | 87.57 | 88.14 | 87.00 | 87.81 | +0.04% | 640 900 | ||
18.11.2019 | 87.04 | 88.20 | 87.04 | 87.77 | +0.53% | 676 500 | ||
15.11.2019 | 86.00 | 87.74 | 85.45 | 87.30 | +1.35% | 1 100 000 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB