ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 94.75 | 95.32 | 92.38 | 92.85 | -1.21% | 5 934 100 | ||
26.10.2023 | 93.06 | 94.75 | 93.05 | 93.98 | +0.43% | 6 838 100 | ||
25.10.2023 | 94.56 | 94.64 | 92.79 | 93.57 | -1.31% | 8 157 700 | ||
24.10.2023 | 95.40 | 95.83 | 94.34 | 94.81 | -1.02% | 6 677 000 | ||
23.10.2023 | 96.88 | 98.15 | 95.66 | 95.78 | -1.04% | 6 178 800 | ||
20.10.2023 | 95.25 | 98.15 | 95.25 | 96.78 | +1.40% | 11 516 600 | ||
19.10.2023 | 96.54 | 96.54 | 93.76 | 95.44 | -0.13% | 8 537 800 | ||
18.10.2023 | 96.00 | 96.50 | 91.65 | 95.56 | +3.71% | 16 482 600 | ||
17.10.2023 | 91.95 | 93.01 | 91.26 | 92.14 | -0.05% | 8 288 600 | ||
16.10.2023 | 91.10 | 92.86 | 90.87 | 92.18 | +1.44% | 6 452 300 | ||
13.10.2023 | 89.88 | 91.66 | 89.81 | 90.87 | +0.75% | 5 623 600 | ||
12.10.2023 | 92.25 | 93.08 | 89.67 | 90.19 | -2.65% | 7 387 000 | ||
11.10.2023 | 97.16 | 97.16 | 92.05 | 92.64 | -5.05% | 9 269 300 | ||
10.10.2023 | 96.82 | 98.49 | 96.59 | 97.56 | +0.82% | 4 352 200 | ||
9.10.2023 | 96.41 | 97.01 | 95.79 | 96.76 | -0.13% | 3 958 300 | ||
6.10.2023 | 95.81 | 97.51 | 95.45 | 96.88 | +0.70% | 4 790 500 | ||
5.10.2023 | 95.76 | 96.69 | 95.10 | 96.20 | +0.57% | 5 708 300 | ||
4.10.2023 | 95.89 | 96.34 | 94.83 | 95.65 | -0.15% | 4 336 100 | ||
3.10.2023 | 95.52 | 96.17 | 94.58 | 95.79 | +0.06% | 4 597 500 | ||
2.10.2023 | 95.76 | 95.89 | 94.53 | 95.73 | -1.16% | 4 349 200 | ||
29.9.2023 | 98.45 | 98.51 | 96.48 | 96.85 | -1.30% | 5 150 500 | ||
28.9.2023 | 96.28 | 98.28 | 96.12 | 98.12 | +2.71% | 6 092 800 | ||
27.9.2023 | 96.59 | 96.94 | 94.76 | 95.53 | -0.73% | 5 391 000 | ||
26.9.2023 | 97.05 | 97.53 | 96.03 | 96.23 | -1.28% | 3 967 700 | ||
25.9.2023 | 97.97 | 98.21 | 97.16 | 97.47 | -0.70% | 4 096 300 | ||
22.9.2023 | 98.90 | 98.93 | 98.02 | 98.15 | -0.79% | 4 357 800 | ||
21.9.2023 | 100.00 | 100.20 | 98.85 | 98.93 | -1.35% | 3 943 700 | ||
20.9.2023 | 101.19 | 101.35 | 100.27 | 100.28 | -0.39% | 3 966 000 | ||
19.9.2023 | 101.38 | 101.96 | 100.14 | 100.67 | -0.33% | 4 090 800 | ||
18.9.2023 | 102.07 | 102.07 | 100.75 | 101.00 | -0.73% | 3 652 600 | ||
15.9.2023 | 102.85 | 102.89 | 101.48 | 101.74 | -0.89% | 8 300 900 | ||
14.9.2023 | 103.22 | 103.62 | 102.52 | 102.65 | -0.04% | 4 086 600 | ||
13.9.2023 | 102.07 | 103.44 | 102.06 | 102.69 | +0.28% | 3 192 500 | ||
12.9.2023 | 102.37 | 102.92 | 101.60 | 102.40 | -0.05% | 3 531 400 | ||
11.9.2023 | 100.80 | 103.13 | 100.55 | 102.45 | +1.70% | 4 891 100 | ||
8.9.2023 | 100.60 | 100.82 | 99.84 | 100.73 | +0.05% | 3 521 300 | ||
7.9.2023 | 101.99 | 102.28 | 100.51 | 100.67 | -0.88% | 3 863 200 | ||
6.9.2023 | 101.01 | 102.06 | 99.77 | 101.56 | +0.67% | 5 094 400 | ||
5.9.2023 | 102.78 | 102.85 | 100.87 | 100.88 | -1.92% | 4 284 000 | ||
1.9.2023 | 103.40 | 103.79 | 102.56 | 102.85 | -0.05% | 2 641 100 | ||
31.8.2023 | 104.52 | 104.58 | 102.86 | 102.90 | -1.45% | 4 042 300 | ||
30.8.2023 | 104.08 | 105.08 | 104.08 | 104.41 | +0.51% | 3 711 300 | ||
29.8.2023 | 103.24 | 103.94 | 102.98 | 103.87 | +1.05% | 4 515 600 | ||
28.8.2023 | 105.07 | 105.22 | 101.89 | 102.79 | -1.37% | 5 862 500 | ||
26.8.2023 | 103.75 | 104.21 | 0.00% | |||||
25.8.2023 | 104.02 | 104.78 | 103.29 | 104.21 | +0.44% | 3 000 800 | ||
24.8.2023 | 104.91 | 105.85 | 103.63 | 103.75 | -1.32% | 3 529 500 | ||
23.8.2023 | 105.70 | 106.11 | 104.80 | 105.13 | -0.02% | 3 403 300 | ||
22.8.2023 | 103.88 | 105.53 | 103.72 | 105.15 | +1.23% | 4 840 500 | ||
21.8.2023 | 103.78 | 104.41 | 103.36 | 103.87 | +0.15% | 2 954 700 | ||
18.8.2023 | 104.56 | 105.06 | 103.28 | 103.71 | -1.17% | 4 809 700 | ||
17.8.2023 | 105.20 | 105.91 | 104.48 | 104.93 | +0.38% | 4 175 200 | ||
16.8.2023 | 104.46 | 105.38 | 104.44 | 104.53 | -0.40% | 4 086 400 | ||
15.8.2023 | 106.15 | 106.15 | 104.55 | 104.94 | -1.10% | 3 150 600 | ||
14.8.2023 | 105.14 | 106.22 | 105.14 | 106.10 | +0.75% | 3 076 100 | ||
11.8.2023 | 104.22 | 105.41 | 103.69 | 105.31 | +0.54% | 3 478 600 | ||
10.8.2023 | 105.48 | 107.00 | 104.62 | 104.74 | -0.54% | 4 708 200 | ||
9.8.2023 | 105.50 | 106.90 | 105.18 | 105.30 | -0.27% | 5 135 200 | ||
8.8.2023 | 107.60 | 107.60 | 103.67 | 105.58 | -2.65% | 7 544 300 | ||
7.8.2023 | 107.99 | 108.59 | 107.63 | 108.45 | +0.74% | 3 632 500 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB