KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 11.21 | 11.34 | 10.70 | 10.72 | -4.80% | 23 150 000 | ||
28.4.2023 | 10.81 | 11.38 | 10.78 | 11.26 | +2.83% | 19 577 100 | ||
27.4.2023 | 10.55 | 10.97 | 10.55 | 10.95 | +3.69% | 20 468 700 | ||
26.4.2023 | 10.58 | 10.83 | 10.39 | 10.56 | +0.76% | 23 788 900 | ||
25.4.2023 | 10.89 | 10.99 | 10.34 | 10.48 | -5.85% | 31 905 400 | ||
24.4.2023 | 11.55 | 11.59 | 11.12 | 11.13 | -3.97% | 23 021 700 | ||
21.4.2023 | 11.90 | 11.93 | 11.44 | 11.59 | -3.74% | 25 192 400 | ||
20.4.2023 | 11.60 | 12.29 | 11.46 | 12.04 | -2.75% | 37 369 500 | ||
19.4.2023 | 12.25 | 12.53 | 11.95 | 12.38 | +2.39% | 47 773 400 | ||
18.4.2023 | 12.33 | 12.33 | 11.90 | 12.09 | -1.79% | 38 198 400 | ||
17.4.2023 | 12.01 | 12.32 | 11.70 | 12.31 | +1.81% | 57 505 900 | ||
14.4.2023 | 12.55 | 12.57 | 11.97 | 12.09 | -1.63% | 16 962 100 | ||
13.4.2023 | 12.12 | 12.39 | 11.83 | 12.29 | +1.99% | 12 360 600 | ||
12.4.2023 | 12.32 | 12.40 | 12.01 | 12.05 | -1.64% | 15 568 600 | ||
11.4.2023 | 12.13 | 12.38 | 12.04 | 12.25 | +1.07% | 13 120 100 | ||
10.4.2023 | 11.95 | 12.25 | 11.79 | 12.12 | +1.76% | 15 544 600 | ||
6.4.2023 | 11.57 | 12.11 | 11.53 | 11.91 | +3.02% | 20 436 900 | ||
5.4.2023 | 11.51 | 11.68 | 11.22 | 11.56 | -1.45% | 29 540 100 | ||
4.4.2023 | 12.45 | 12.47 | 11.57 | 11.73 | -5.18% | 27 870 700 | ||
3.4.2023 | 12.54 | 12.67 | 12.15 | 12.37 | -1.20% | 13 716 500 | ||
31.3.2023 | 12.54 | 12.58 | 12.06 | 12.52 | +1.13% | 13 592 600 | ||
30.3.2023 | 12.93 | 12.96 | 12.25 | 12.38 | -2.29% | 17 406 100 | ||
29.3.2023 | 12.60 | 12.74 | 12.51 | 12.67 | +2.42% | 16 516 100 | ||
28.3.2023 | 12.45 | 12.71 | 12.17 | 12.37 | -0.97% | 22 110 900 | ||
27.3.2023 | 12.90 | 12.98 | 12.12 | 12.49 | +5.31% | 26 704 600 | ||
24.3.2023 | 11.04 | 11.93 | 10.85 | 11.86 | +5.23% | 28 743 000 | ||
23.3.2023 | 12.22 | 12.33 | 11.24 | 11.27 | -6.48% | 32 445 400 | ||
22.3.2023 | 12.68 | 12.73 | 12.02 | 12.05 | -5.57% | 27 915 300 | ||
21.3.2023 | 12.09 | 12.82 | 11.89 | 12.76 | +9.34% | 34 458 700 | ||
20.3.2023 | 11.96 | 12.27 | 11.57 | 11.67 | +1.21% | 28 571 500 | ||
17.3.2023 | 11.91 | 11.99 | 11.20 | 11.53 | -6.11% | 70 676 000 | ||
16.3.2023 | 11.61 | 12.66 | 10.47 | 12.28 | +4.51% | 76 220 300 | ||
15.3.2023 | 11.46 | 12.04 | 10.86 | 11.75 | -3.46% | 58 652 900 | ||
14.3.2023 | 13.59 | 13.74 | 11.94 | 12.17 | +6.94% | 73 411 900 | ||
13.3.2023 | 12.24 | 12.89 | 9.61 | 11.38 | -27.34% | 111 197 500 | ||
10.3.2023 | 15.45 | 16.20 | 14.96 | 15.66 | -2.56% | 42 348 500 | ||
9.3.2023 | 17.09 | 17.15 | 16.06 | 16.07 | -7.17% | 25 718 500 | ||
8.3.2023 | 17.51 | 17.63 | 17.22 | 17.31 | -1.37% | 12 258 700 | ||
7.3.2023 | 17.85 | 18.06 | 17.48 | 17.55 | -3.31% | 21 675 500 | ||
6.3.2023 | 18.33 | 18.56 | 18.04 | 18.15 | -0.93% | 11 412 000 | ||
3.3.2023 | 18.08 | 18.33 | 17.94 | 18.32 | +2.17% | 8 788 600 | ||
2.3.2023 | 18.17 | 18.22 | 17.61 | 17.93 | -2.82% | 15 062 700 | ||
1.3.2023 | 18.29 | 18.49 | 18.12 | 18.45 | +0.87% | 11 105 800 | ||
28.2.2023 | 18.20 | 18.41 | 18.10 | 18.29 | +1.04% | 13 251 800 | ||
27.2.2023 | 18.29 | 18.45 | 18.02 | 18.10 | -1.21% | 8 188 600 | ||
24.2.2023 | 17.98 | 18.37 | 17.79 | 18.32 | +1.04% | 16 929 600 | ||
23.2.2023 | 18.37 | 18.48 | 17.80 | 18.13 | -0.33% | 10 810 100 | ||
22.2.2023 | 18.41 | 18.50 | 18.10 | 18.19 | -1.73% | 12 225 400 | ||
21.2.2023 | 18.85 | 18.85 | 18.38 | 18.51 | -3.35% | 10 471 200 | ||
17.2.2023 | 19.03 | 19.23 | 18.78 | 19.15 | +0.36% | 8 214 600 | ||
16.2.2023 | 19.06 | 19.28 | 18.89 | 19.08 | -0.94% | 7 485 800 | ||
15.2.2023 | 19.07 | 19.45 | 19.07 | 19.26 | -0.11% | 7 403 600 | ||
14.2.2023 | 19.58 | 19.63 | 19.10 | 19.28 | -1.89% | 10 256 400 | ||
13.2.2023 | 19.37 | 19.65 | 19.30 | 19.65 | +1.08% | 6 485 300 | ||
10.2.2023 | 19.44 | 19.51 | 19.28 | 19.44 | -0.57% | 7 777 400 | ||
9.2.2023 | 19.89 | 19.98 | 19.44 | 19.55 | -1.27% | 6 559 200 | ||
8.2.2023 | 19.78 | 20.00 | 19.70 | 19.80 | -1.10% | 6 231 500 | ||
7.2.2023 | 19.63 | 20.09 | 19.57 | 20.02 | +1.21% | 10 949 900 | ||
6.2.2023 | 19.80 | 19.87 | 19.58 | 19.78 | -1.20% | 9 251 700 | ||
3.2.2023 | 19.85 | 20.24 | 19.83 | 20.02 | -0.15% | 11 609 000 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB