ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 82.60 | 83.40 | 80.11 | 80.57 | -4.77% | 987 900 | ||
10.6.2022 | 85.99 | 86.64 | 84.57 | 84.60 | -3.45% | 866 000 | ||
9.6.2022 | 91.08 | 91.51 | 87.50 | 87.62 | -3.82% | 868 700 | ||
8.6.2022 | 91.19 | 91.76 | 90.59 | 91.10 | -1.04% | 934 500 | ||
7.6.2022 | 90.16 | 92.27 | 89.85 | 92.05 | +1.43% | 637 700 | ||
6.6.2022 | 90.76 | 91.20 | 89.88 | 90.75 | +0.84% | 907 400 | ||
3.6.2022 | 88.92 | 91.02 | 88.73 | 89.99 | +0.06% | 998 200 | ||
2.6.2022 | 87.62 | 90.03 | 87.22 | 89.93 | +3.40% | 1 133 200 | ||
1.6.2022 | 90.10 | 90.56 | 86.85 | 86.97 | -3.53% | 1 177 900 | ||
31.5.2022 | 90.13 | 90.80 | 87.59 | 90.15 | +0.87% | 1 856 200 | ||
27.5.2022 | 87.68 | 90.05 | 87.68 | 89.37 | +2.83% | 1 762 300 | ||
26.5.2022 | 84.99 | 87.74 | 84.01 | 86.91 | -0.53% | 1 480 600 | ||
25.5.2022 | 85.95 | 88.49 | 85.54 | 87.37 | +1.52% | 1 362 800 | ||
24.5.2022 | 87.53 | 87.63 | 84.63 | 86.06 | -2.67% | 1 678 100 | ||
23.5.2022 | 89.86 | 90.22 | 87.03 | 88.42 | -0.22% | 758 300 | ||
20.5.2022 | 89.87 | 89.96 | 86.82 | 88.61 | -0.35% | 1 226 800 | ||
19.5.2022 | 88.99 | 89.89 | 87.30 | 88.92 | -0.76% | 1 536 600 | ||
18.5.2022 | 92.88 | 93.26 | 89.06 | 89.60 | -4.97% | 996 700 | ||
17.5.2022 | 93.62 | 94.69 | 93.30 | 94.28 | +2.45% | 719 300 | ||
16.5.2022 | 92.95 | 93.36 | 91.49 | 92.02 | -1.58% | 814 000 | ||
13.5.2022 | 94.07 | 95.80 | 93.25 | 93.49 | +0.60% | 720 200 | ||
12.5.2022 | 93.40 | 95.13 | 90.97 | 92.93 | -0.73% | 1 345 200 | ||
11.5.2022 | 95.83 | 97.82 | 93.41 | 93.61 | -2.87% | 647 500 | ||
10.5.2022 | 96.48 | 97.50 | 94.17 | 96.37 | +1.25% | 717 100 | ||
9.5.2022 | 95.97 | 96.25 | 94.65 | 95.18 | -1.94% | 607 600 | ||
6.5.2022 | 97.82 | 98.59 | 95.97 | 97.06 | -1.71% | 683 800 | ||
5.5.2022 | 100.74 | 101.71 | 97.83 | 98.74 | -3.05% | 719 900 | ||
4.5.2022 | 100.07 | 102.03 | 97.94 | 101.84 | +2.55% | 646 800 | ||
3.5.2022 | 98.07 | 100.26 | 97.70 | 99.30 | +1.36% | 754 500 | ||
2.5.2022 | 98.66 | 99.62 | 96.15 | 97.96 | -0.36% | 814 700 | ||
29.4.2022 | 100.87 | 102.34 | 98.02 | 98.31 | -3.44% | 744 400 | ||
28.4.2022 | 100.95 | 102.18 | 98.35 | 101.81 | +1.81% | 1 214 200 | ||
27.4.2022 | 111.88 | 111.94 | 99.11 | 100.00 | -8.56% | 2 112 300 | ||
26.4.2022 | 111.63 | 112.64 | 109.03 | 109.36 | -2.52% | 855 300 | ||
25.4.2022 | 111.81 | 112.38 | 108.61 | 112.18 | -0.24% | 707 500 | ||
22.4.2022 | 114.89 | 114.89 | 112.36 | 112.44 | -2.38% | 746 800 | ||
21.4.2022 | 116.19 | 118.41 | 115.06 | 115.17 | +0.11% | 853 300 | ||
20.4.2022 | 113.85 | 115.71 | 113.85 | 115.04 | +1.71% | 592 400 | ||
19.4.2022 | 109.45 | 113.52 | 109.45 | 113.10 | +3.59% | 726 800 | ||
18.4.2022 | 107.88 | 109.49 | 106.81 | 109.18 | +0.57% | 918 000 | ||
14.4.2022 | 111.45 | 111.83 | 108.42 | 108.56 | -2.46% | 552 900 | ||
13.4.2022 | 110.97 | 112.23 | 110.26 | 111.29 | +0.25% | 620 200 | ||
12.4.2022 | 111.96 | 112.63 | 110.56 | 111.01 | -0.27% | 1 136 700 | ||
11.4.2022 | 109.90 | 112.32 | 109.84 | 111.31 | +0.82% | 1 238 400 | ||
8.4.2022 | 110.97 | 111.72 | 109.99 | 110.40 | -0.37% | 1 012 600 | ||
7.4.2022 | 110.69 | 111.65 | 109.88 | 110.80 | -0.35% | 993 900 | ||
6.4.2022 | 111.82 | 112.65 | 110.57 | 111.18 | -1.24% | 1 151 200 | ||
5.4.2022 | 115.61 | 116.62 | 112.12 | 112.57 | -3.05% | 1 233 300 | ||
4.4.2022 | 114.13 | 117.29 | 113.46 | 116.11 | +2.18% | 1 121 300 | ||
1.4.2022 | 114.76 | 115.13 | 112.78 | 113.63 | -0.49% | 661 100 | ||
31.3.2022 | 118.20 | 118.42 | 113.97 | 114.18 | -3.60% | 988 100 | ||
30.3.2022 | 121.04 | 121.80 | 117.61 | 118.44 | -2.76% | 752 800 | ||
29.3.2022 | 119.46 | 122.29 | 118.96 | 121.79 | +3.96% | 655 000 | ||
28.3.2022 | 116.82 | 117.38 | 115.37 | 117.14 | +0.10% | 649 700 | ||
25.3.2022 | 117.81 | 117.94 | 116.65 | 117.02 | -0.09% | 624 700 | ||
24.3.2022 | 117.40 | 117.49 | 116.05 | 117.12 | +0.56% | 656 500 | ||
23.3.2022 | 117.05 | 118.15 | 116.35 | 116.46 | -1.48% | 520 800 | ||
22.3.2022 | 118.61 | 119.35 | 117.42 | 118.20 | +0.02% | 586 600 | ||
21.3.2022 | 120.24 | 120.65 | 117.43 | 118.17 | -1.82% | 524 700 | ||
18.3.2022 | 118.31 | 120.89 | 116.62 | 120.35 | +1.81% | 1 287 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB