DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 406.89 | 412.72 | 404.40 | 411.97 | +0.11% | 1 407 700 | ||
9.4.2024 | 413.48 | 413.90 | 409.46 | 411.48 | +0.17% | 1 114 500 | ||
8.4.2024 | 413.00 | 414.80 | 409.65 | 410.75 | -0.44% | 1 269 800 | ||
5.4.2024 | 408.65 | 413.15 | 406.01 | 412.54 | +1.33% | 994 400 | ||
4.4.2024 | 410.67 | 413.92 | 405.32 | 407.11 | +0.26% | 1 218 600 | ||
3.4.2024 | 404.23 | 408.65 | 403.29 | 406.03 | +0.50% | 1 077 300 | ||
2.4.2024 | 405.00 | 409.70 | 402.24 | 404.00 | -0.04% | 1 164 500 | ||
1.4.2024 | 410.17 | 411.92 | 403.68 | 404.14 | -1.61% | 1 319 500 | ||
28.3.2024 | 408.58 | 413.32 | 408.58 | 410.74 | +0.39% | 1 426 700 | ||
27.3.2024 | 398.00 | 409.42 | 397.27 | 409.14 | +2.66% | 1 543 800 | ||
26.3.2024 | 398.32 | 399.99 | 396.25 | 398.52 | +0.12% | 1 053 200 | ||
25.3.2024 | 398.80 | 401.63 | 397.04 | 398.03 | -0.21% | 1 106 300 | ||
22.3.2024 | 398.47 | 400.72 | 397.84 | 398.86 | +0.30% | 1 514 600 | ||
21.3.2024 | 393.88 | 399.35 | 392.00 | 397.64 | +0.91% | 1 411 800 | ||
20.3.2024 | 390.77 | 395.29 | 390.59 | 394.05 | +0.64% | 1 763 400 | ||
19.3.2024 | 385.53 | 392.33 | 385.51 | 391.51 | +1.60% | 1 490 600 | ||
18.3.2024 | 383.00 | 387.39 | 381.49 | 385.31 | +0.50% | 1 145 200 | ||
15.3.2024 | 378.00 | 383.98 | 378.00 | 383.39 | +0.83% | 3 448 200 | ||
14.3.2024 | 380.50 | 382.45 | 376.95 | 380.23 | +0.36% | 1 436 300 | ||
13.3.2024 | 373.34 | 380.52 | 372.77 | 378.85 | +1.66% | 1 250 700 | ||
12.3.2024 | 376.15 | 377.84 | 372.60 | 372.65 | -0.64% | 1 140 800 | ||
11.3.2024 | 373.40 | 375.42 | 370.62 | 375.05 | +0.25% | 855 700 | ||
8.3.2024 | 376.14 | 376.67 | 372.20 | 374.10 | -0.33% | 1 064 700 | ||
7.3.2024 | 367.42 | 376.19 | 367.26 | 375.32 | +2.37% | 1 844 600 | ||
6.3.2024 | 366.04 | 367.83 | 364.36 | 366.63 | -0.03% | 1 068 700 | ||
5.3.2024 | 363.94 | 369.69 | 363.57 | 366.73 | +0.63% | 1 710 000 | ||
4.3.2024 | 368.60 | 369.98 | 362.93 | 364.42 | -0.94% | 1 335 000 | ||
1.3.2024 | 365.01 | 368.82 | 361.33 | 367.85 | +0.76% | 1 967 100 | ||
29.2.2024 | 366.37 | 367.85 | 362.85 | 365.05 | +0.06% | 2 491 200 | ||
28.2.2024 | 361.41 | 365.33 | 361.13 | 364.81 | +1.15% | 1 675 600 | ||
27.2.2024 | 363.13 | 364.11 | 358.24 | 360.66 | -0.71% | 1 559 700 | ||
26.2.2024 | 364.02 | 366.35 | 361.62 | 363.21 | -0.40% | 1 592 500 | ||
23.2.2024 | 357.98 | 365.46 | 357.40 | 364.66 | +2.20% | 1 704 300 | ||
22.2.2024 | 354.13 | 358.14 | 353.15 | 356.78 | -0.15% | 2 197 900 | ||
21.2.2024 | 356.59 | 358.60 | 354.46 | 357.29 | -0.03% | 1 364 300 | ||
20.2.2024 | 359.50 | 360.69 | 355.08 | 357.38 | -0.92% | 1 973 600 | ||
16.2.2024 | 360.99 | 364.00 | 358.26 | 360.68 | -1.10% | 2 273 400 | ||
15.2.2024 | 367.10 | 372.00 | 360.77 | 364.66 | -5.23% | 4 933 800 | ||
14.2.2024 | 383.00 | 385.56 | 377.13 | 384.78 | +1.45% | 2 409 000 | ||
13.2.2024 | 384.63 | 385.40 | 375.51 | 379.27 | -2.60% | 1 765 200 | ||
12.2.2024 | 384.33 | 391.51 | 384.33 | 389.39 | +2.12% | 1 698 100 | ||
9.2.2024 | 384.17 | 385.67 | 380.45 | 381.29 | -1.18% | 1 426 300 | ||
8.2.2024 | 385.88 | 387.57 | 384.27 | 385.83 | -0.04% | 1 142 000 | ||
7.2.2024 | 390.43 | 391.83 | 385.62 | 385.95 | -0.76% | 1 671 500 | ||
6.2.2024 | 389.21 | 394.17 | 388.14 | 388.90 | +0.74% | 1 740 600 | ||
5.2.2024 | 392.00 | 393.64 | 383.16 | 386.03 | -1.68% | 2 164 000 | ||
2.2.2024 | 390.24 | 395.08 | 386.63 | 392.60 | -0.28% | 1 666 900 | ||
1.2.2024 | 395.08 | 397.20 | 389.52 | 393.68 | +0.02% | 1 485 600 | ||
31.1.2024 | 397.32 | 398.00 | 392.75 | 393.58 | -0.85% | 1 342 400 | ||
30.1.2024 | 395.14 | 398.77 | 394.41 | 396.93 | -0.19% | 1 098 300 | ||
29.1.2024 | 393.95 | 398.19 | 392.73 | 397.68 | +1.03% | 969 400 | ||
26.1.2024 | 393.78 | 396.72 | 393.07 | 393.62 | +0.15% | 884 900 | ||
25.1.2024 | 393.14 | 395.00 | 388.60 | 393.01 | +1.18% | 1 103 500 | ||
24.1.2024 | 389.94 | 393.17 | 386.40 | 388.41 | +0.24% | 1 447 800 | ||
23.1.2024 | 387.18 | 389.88 | 384.62 | 387.46 | +0.74% | 955 000 | ||
22.1.2024 | 381.96 | 387.13 | 381.59 | 384.59 | +0.48% | 1 113 600 | ||
19.1.2024 | 382.61 | 384.38 | 377.33 | 382.72 | +0.34% | 1 223 100 | ||
18.1.2024 | 379.10 | 381.76 | 376.22 | 381.39 | +0.73% | 1 125 900 | ||
17.1.2024 | 381.20 | 382.02 | 377.49 | 378.61 | -1.75% | 1 466 300 | ||
16.1.2024 | 385.75 | 389.35 | 384.00 | 385.35 | -0.31% | 1 292 900 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB