KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 31.93 | 32.48 | 31.68 | 32.06 | +0.81% | 13 137 400 | ||
28.2.2017 | 32.08 | 32.16 | 31.58 | 31.80 | -1.31% | 12 857 000 | ||
27.2.2017 | 32.84 | 32.90 | 32.03 | 32.22 | -3.22% | 12 148 700 | ||
24.2.2017 | 32.82 | 33.29 | 32.81 | 33.29 | +0.90% | 6 848 000 | ||
23.2.2017 | 33.39 | 33.39 | 32.65 | 32.99 | -0.73% | 7 784 100 | ||
22.2.2017 | 34.05 | 34.05 | 32.92 | 33.23 | -2.90% | 8 872 700 | ||
21.2.2017 | 34.10 | 34.75 | 34.06 | 34.22 | +0.61% | 5 313 700 | ||
20.2.2017 | 33.94 | 34.01 | 0.00% | |||||
17.2.2017 | 33.90 | 34.54 | 33.77 | 34.01 | +0.20% | 7 384 900 | ||
16.2.2017 | 33.65 | 34.27 | 33.61 | 33.94 | +1.28% | 7 731 100 | ||
15.2.2017 | 33.20 | 33.60 | 33.05 | 33.51 | +1.33% | 7 743 600 | ||
14.2.2017 | 33.18 | 33.34 | 32.67 | 33.07 | -0.43% | 13 931 400 | ||
13.2.2017 | 33.44 | 33.67 | 33.15 | 33.21 | -0.81% | 5 462 200 | ||
10.2.2017 | 33.50 | 33.67 | 33.17 | 33.48 | -0.03% | 5 974 200 | ||
9.2.2017 | 32.84 | 33.72 | 32.47 | 33.49 | +1.97% | 9 795 300 | ||
8.2.2017 | 33.06 | 33.12 | 32.44 | 32.84 | -0.73% | 9 268 400 | ||
7.2.2017 | 33.65 | 33.74 | 33.07 | 33.08 | -1.82% | 7 939 900 | ||
6.2.2017 | 33.96 | 34.09 | 33.64 | 33.69 | -0.98% | 4 320 100 | ||
3.2.2017 | 34.04 | 34.32 | 33.96 | 34.02 | -0.24% | 3 944 000 | ||
2.2.2017 | 33.71 | 34.16 | 33.71 | 34.10 | +1.97% | 6 391 800 | ||
1.2.2017 | 33.81 | 33.90 | 33.28 | 33.44 | -1.54% | 5 005 900 | ||
31.1.2017 | 33.62 | 33.97 | 33.42 | 33.96 | +1.07% | 5 847 400 | ||
30.1.2017 | 33.24 | 33.62 | 33.10 | 33.60 | +0.71% | 4 091 300 | ||
27.1.2017 | 33.74 | 33.74 | 32.99 | 33.36 | -1.13% | 5 338 700 | ||
26.1.2017 | 33.62 | 34.03 | 33.57 | 33.74 | +0.80% | 5 547 300 | ||
25.1.2017 | 33.57 | 33.94 | 33.22 | 33.47 | +0.23% | 6 571 700 | ||
24.1.2017 | 33.45 | 33.64 | 33.29 | 33.39 | -0.42% | 6 923 700 | ||
23.1.2017 | 34.08 | 34.14 | 33.45 | 33.53 | -1.65% | 5 209 700 | ||
20.1.2017 | 34.43 | 34.60 | 34.02 | 34.09 | -0.50% | 6 841 300 | ||
19.1.2017 | 34.74 | 34.99 | 34.26 | 34.26 | -1.87% | 6 845 000 | ||
18.1.2017 | 34.89 | 34.99 | 34.34 | 34.91 | +0.20% | 5 395 900 | ||
17.1.2017 | 34.10 | 34.94 | 34.00 | 34.84 | +2.17% | 7 246 700 | ||
13.1.2017 | 33.73 | 34.43 | 33.60 | 34.10 | +1.73% | 6 886 900 | ||
12.1.2017 | 33.00 | 33.64 | 32.93 | 33.52 | +1.36% | 6 169 900 | ||
11.1.2017 | 32.95 | 33.28 | 32.90 | 33.07 | -0.37% | 4 616 000 | ||
10.1.2017 | 32.84 | 33.45 | 32.82 | 33.19 | +0.82% | 7 138 500 | ||
9.1.2017 | 33.17 | 33.19 | 32.80 | 32.92 | -0.58% | 5 922 600 | ||
8.1.2017 | 33.11 | 0.00% | ||||||
6.1.2017 | 33.12 | 33.18 | 32.72 | 33.11 | -0.31% | 9 289 700 | ||
5.1.2017 | 33.14 | 33.26 | 32.69 | 33.21 | -0.10% | 9 937 900 | ||
4.1.2017 | 33.78 | 33.84 | 33.22 | 33.24 | -1.43% | 9 158 500 | ||
3.1.2017 | 34.50 | 34.51 | 33.42 | 33.72 | -2.29% | 9 555 700 | ||
1.1.2017 | 34.51 | 0.00% | ||||||
30.12.2016 | 34.63 | 34.83 | 34.41 | 34.51 | -0.24% | 3 897 000 | ||
29.12.2016 | 34.67 | 34.88 | 34.54 | 34.59 | -0.26% | 3 358 900 | ||
28.12.2016 | 35.16 | 35.24 | 34.48 | 34.68 | -1.40% | 4 948 800 | ||
27.12.2016 | 34.97 | 35.27 | 34.87 | 35.17 | +0.25% | 3 434 500 | ||
23.12.2016 | 35.06 | 35.42 | 34.96 | 35.08 | +0.28% | 3 398 400 | ||
22.12.2016 | 35.15 | 35.46 | 34.75 | 34.98 | -0.66% | 6 412 100 | ||
21.12.2016 | 35.40 | 35.58 | 35.21 | 35.21 | -0.79% | 6 086 400 | ||
20.12.2016 | 35.88 | 35.98 | 35.48 | 35.49 | -1.09% | 7 672 200 | ||
19.12.2016 | 36.03 | 36.44 | 35.78 | 35.88 | -0.17% | 8 985 700 | ||
16.12.2016 | 36.02 | 36.09 | 35.66 | 35.94 | -0.06% | 10 860 900 | ||
15.12.2016 | 34.77 | 36.05 | 34.60 | 35.96 | +3.57% | 12 898 500 | ||
14.12.2016 | 34.70 | 35.38 | 34.60 | 34.72 | +0.87% | 10 175 200 | ||
13.12.2016 | 34.02 | 34.53 | 33.84 | 34.42 | +0.58% | 6 666 000 | ||
12.12.2016 | 34.66 | 34.88 | 34.10 | 34.22 | -1.62% | 10 584 900 | ||
9.12.2016 | 34.19 | 34.80 | 33.99 | 34.78 | +1.72% | 6 904 100 | ||
8.12.2016 | 33.87 | 34.37 | 33.50 | 34.19 | +1.66% | 7 239 200 | ||
7.12.2016 | 33.06 | 33.75 | 32.97 | 33.63 | +1.69% | 7 551 400 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB