AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 90.23 | 90.33 | 88.02 | 88.09 | -2.23% | 2 482 900 | ||
15.5.2023 | 91.99 | 92.10 | 89.61 | 90.09 | -1.72% | 2 788 600 | ||
12.5.2023 | 91.42 | 91.93 | 91.03 | 91.66 | +1.08% | 3 314 600 | ||
11.5.2023 | 91.42 | 91.79 | 90.19 | 90.68 | -1.14% | 1 676 800 | ||
10.5.2023 | 91.52 | 92.02 | 90.70 | 91.72 | +0.68% | 1 657 500 | ||
9.5.2023 | 91.00 | 91.32 | 90.26 | 91.10 | -1.13% | 2 026 700 | ||
8.5.2023 | 92.06 | 92.88 | 91.44 | 92.14 | +0.03% | 2 476 700 | ||
5.5.2023 | 90.92 | 92.26 | 90.75 | 92.11 | +0.73% | 3 328 700 | ||
4.5.2023 | 90.61 | 92.38 | 89.66 | 91.44 | +0.62% | 2 365 100 | ||
3.5.2023 | 91.74 | 92.14 | 90.67 | 90.87 | -0.45% | 1 998 400 | ||
2.5.2023 | 92.75 | 92.89 | 90.73 | 91.28 | -1.48% | 2 134 300 | ||
1.5.2023 | 92.30 | 93.56 | 92.02 | 92.65 | +0.24% | 3 046 300 | ||
28.4.2023 | 92.62 | 93.29 | 91.42 | 92.42 | -0.43% | 2 621 300 | ||
27.4.2023 | 92.36 | 93.22 | 92.23 | 92.81 | +0.60% | 2 004 700 | ||
26.4.2023 | 93.73 | 94.22 | 92.01 | 92.25 | -2.26% | 1 998 900 | ||
25.4.2023 | 94.22 | 94.73 | 94.06 | 94.38 | +0.14% | 1 642 500 | ||
24.4.2023 | 93.69 | 94.48 | 93.24 | 94.24 | +0.34% | 2 197 400 | ||
21.4.2023 | 94.08 | 94.40 | 93.32 | 93.92 | +0.43% | 2 506 900 | ||
20.4.2023 | 93.79 | 94.02 | 93.10 | 93.51 | -0.04% | 2 099 700 | ||
19.4.2023 | 92.95 | 93.55 | 92.68 | 93.54 | +1.15% | 1 622 000 | ||
18.4.2023 | 93.41 | 93.41 | 92.06 | 92.47 | -0.88% | 2 070 900 | ||
17.4.2023 | 93.05 | 93.60 | 92.38 | 93.29 | +0.85% | 1 632 000 | ||
14.4.2023 | 92.95 | 93.22 | 92.10 | 92.50 | -1.57% | 1 994 100 | ||
13.4.2023 | 93.90 | 94.19 | 92.08 | 93.97 | -0.31% | 2 062 200 | ||
12.4.2023 | 94.60 | 94.86 | 93.85 | 94.26 | -0.09% | 2 434 300 | ||
11.4.2023 | 94.54 | 94.70 | 93.70 | 94.34 | -0.11% | 2 682 600 | ||
10.4.2023 | 94.51 | 94.75 | 93.38 | 94.44 | -0.48% | 1 977 400 | ||
6.4.2023 | 95.33 | 96.05 | 93.92 | 94.89 | +0.37% | 2 991 500 | ||
5.4.2023 | 91.82 | 94.91 | 91.74 | 94.54 | +3.69% | 4 232 600 | ||
4.4.2023 | 90.68 | 91.34 | 90.40 | 91.17 | +0.29% | 3 146 900 | ||
3.4.2023 | 90.47 | 91.62 | 90.11 | 90.90 | -0.10% | 2 926 200 | ||
31.3.2023 | 90.85 | 91.14 | 90.31 | 90.99 | +0.61% | 2 210 600 | ||
30.3.2023 | 90.39 | 91.18 | 88.58 | 90.43 | +0.36% | 3 617 600 | ||
29.3.2023 | 89.29 | 90.12 | 89.21 | 90.10 | +1.31% | 3 185 900 | ||
28.3.2023 | 88.53 | 89.89 | 88.46 | 88.93 | +0.42% | 2 158 900 | ||
27.3.2023 | 89.44 | 89.87 | 88.41 | 88.55 | -0.61% | 1 919 000 | ||
24.3.2023 | 85.65 | 89.11 | 85.53 | 89.09 | +4.30% | 2 527 200 | ||
23.3.2023 | 86.81 | 87.53 | 85.21 | 85.41 | -1.66% | 3 862 100 | ||
22.3.2023 | 88.76 | 89.45 | 86.81 | 86.85 | -2.31% | 3 156 000 | ||
21.3.2023 | 91.69 | 91.79 | 87.73 | 88.90 | -3.12% | 4 532 000 | ||
20.3.2023 | 91.16 | 92.45 | 90.86 | 91.76 | +1.16% | 2 718 300 | ||
17.3.2023 | 91.63 | 91.86 | 90.10 | 90.70 | -1.43% | 8 072 300 | ||
16.3.2023 | 92.20 | 93.14 | 90.62 | 92.01 | -0.63% | 4 169 200 | ||
15.3.2023 | 90.17 | 93.13 | 89.73 | 92.59 | +2.59% | 4 085 000 | ||
14.3.2023 | 89.84 | 91.11 | 89.51 | 90.25 | +0.97% | 2 926 900 | ||
13.3.2023 | 87.80 | 90.98 | 87.72 | 89.38 | +2.11% | 4 420 600 | ||
10.3.2023 | 89.16 | 89.33 | 87.00 | 87.53 | -1.39% | 2 660 400 | ||
9.3.2023 | 89.78 | 90.76 | 88.46 | 88.76 | -0.61% | 2 006 500 | ||
8.3.2023 | 88.94 | 89.67 | 88.32 | 89.30 | +0.75% | 2 108 300 | ||
7.3.2023 | 89.57 | 90.18 | 88.19 | 88.63 | -0.83% | 3 381 000 | ||
6.3.2023 | 89.00 | 89.81 | 88.86 | 89.37 | +0.31% | 1 735 400 | ||
3.3.2023 | 88.09 | 89.11 | 87.22 | 89.09 | +1.25% | 2 715 600 | ||
2.3.2023 | 86.10 | 88.19 | 85.85 | 87.99 | +1.88% | 2 549 200 | ||
1.3.2023 | 87.62 | 87.66 | 85.73 | 86.36 | -1.84% | 2 997 900 | ||
28.2.2023 | 89.48 | 90.32 | 87.76 | 87.97 | -2.34% | 3 593 800 | ||
27.2.2023 | 90.99 | 91.54 | 89.88 | 90.07 | -0.40% | 2 931 400 | ||
24.2.2023 | 89.44 | 90.92 | 89.17 | 90.43 | -0.31% | 3 248 100 | ||
23.2.2023 | 90.21 | 90.97 | 88.90 | 90.71 | -0.13% | 3 829 200 | ||
22.2.2023 | 90.39 | 91.50 | 90.11 | 90.82 | -0.04% | 3 583 000 | ||
21.2.2023 | 91.48 | 91.95 | 90.45 | 90.85 | -1.69% | 2 834 600 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB