QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 70.27 | 71.12 | 70.01 | 71.02 | +1.35% | 1 338 700 | ||
6.5.2015 | 70.04 | 70.41 | 69.47 | 70.07 | +0.25% | 1 592 900 | ||
5.5.2015 | 71.28 | 71.45 | 69.83 | 69.89 | -2.47% | 1 539 100 | ||
4.5.2015 | 71.73 | 72.52 | 71.61 | 71.66 | -0.06% | 939 700 | ||
1.5.2015 | 71.85 | 72.35 | 71.20 | 71.70 | +0.39% | 963 000 | ||
30.4.2015 | 72.36 | 72.76 | 71.14 | 71.42 | -1.15% | 1 549 200 | ||
29.4.2015 | 73.33 | 73.45 | 71.82 | 72.25 | -2.09% | 1 562 700 | ||
28.4.2015 | 74.52 | 74.80 | 72.31 | 73.79 | -0.98% | 1 590 800 | ||
27.4.2015 | 75.92 | 75.98 | 74.35 | 74.52 | -1.71% | 1 767 600 | ||
24.4.2015 | 75.59 | 75.99 | 74.76 | 75.81 | +0.79% | 1 208 700 | ||
23.4.2015 | 76.29 | 76.29 | 74.94 | 75.21 | -1.42% | 2 380 200 | ||
22.4.2015 | 76.02 | 76.36 | 74.86 | 76.29 | +0.10% | 2 452 000 | ||
21.4.2015 | 76.39 | 76.59 | 76.09 | 76.21 | +0.07% | 1 141 700 | ||
20.4.2015 | 75.84 | 76.34 | 75.72 | 76.15 | +1.08% | 1 425 100 | ||
17.4.2015 | 75.46 | 75.89 | 74.87 | 75.33 | -1.08% | 1 576 300 | ||
16.4.2015 | 75.96 | 76.25 | 75.68 | 76.15 | +0.18% | 1 508 200 | ||
15.4.2015 | 75.01 | 76.23 | 74.94 | 76.01 | +2.02% | 2 249 000 | ||
14.4.2015 | 75.80 | 75.82 | 74.43 | 74.50 | -1.33% | 1 998 300 | ||
13.4.2015 | 76.44 | 76.62 | 75.47 | 75.50 | -0.98% | 1 554 500 | ||
10.4.2015 | 76.47 | 76.76 | 76.03 | 76.24 | +0.07% | 838 800 | ||
9.4.2015 | 75.56 | 76.39 | 75.55 | 76.18 | +0.78% | 1 504 700 | ||
8.4.2015 | 75.63 | 76.18 | 75.34 | 75.59 | +0.18% | 962 800 | ||
7.4.2015 | 76.00 | 76.48 | 75.40 | 75.45 | -0.89% | 1 157 600 | ||
6.4.2015 | 75.12 | 76.52 | 74.89 | 76.12 | +0.42% | 1 853 000 | ||
2.4.2015 | 75.51 | 76.52 | 75.30 | 75.80 | +0.29% | 1 132 300 | ||
1.4.2015 | 76.86 | 76.86 | 75.27 | 75.58 | -1.66% | 3 215 000 | ||
31.3.2015 | 77.25 | 77.90 | 76.84 | 76.85 | -1.09% | 1 684 300 | ||
30.3.2015 | 76.73 | 77.89 | 76.59 | 77.69 | +1.92% | 1 650 100 | ||
27.3.2015 | 75.69 | 76.33 | 75.55 | 76.22 | +0.46% | 1 913 600 | ||
26.3.2015 | 75.78 | 76.39 | 74.72 | 75.87 | -0.10% | 2 879 400 | ||
25.3.2015 | 76.53 | 77.27 | 75.80 | 75.94 | -1.68% | 2 846 700 | ||
24.3.2015 | 77.30 | 78.33 | 76.95 | 77.23 | -0.08% | 1 814 400 | ||
23.3.2015 | 76.55 | 77.72 | 76.38 | 77.29 | +0.71% | 1 184 100 | ||
20.3.2015 | 76.69 | 76.84 | 75.74 | 76.74 | +0.73% | 1 644 100 | ||
19.3.2015 | 76.19 | 76.32 | 75.39 | 76.18 | -0.23% | 1 437 700 | ||
18.3.2015 | 74.15 | 76.50 | 74.14 | 76.35 | +2.88% | 2 335 500 | ||
17.3.2015 | 73.16 | 74.35 | 72.99 | 74.21 | +0.74% | 2 058 800 | ||
16.3.2015 | 73.13 | 74.43 | 72.96 | 73.66 | +0.64% | 1 303 100 | ||
13.3.2015 | 72.46 | 74.15 | 72.30 | 73.19 | +0.82% | 1 561 200 | ||
12.3.2015 | 71.43 | 72.74 | 71.29 | 72.59 | +2.03% | 1 129 500 | ||
11.3.2015 | 71.07 | 71.23 | 70.62 | 71.14 | +0.33% | 1 002 200 | ||
10.3.2015 | 70.69 | 71.14 | 70.54 | 70.90 | -0.27% | 828 400 | ||
9.3.2015 | 71.14 | 71.44 | 70.69 | 71.09 | -0.13% | 1 433 100 | ||
6.3.2015 | 72.06 | 72.69 | 71.09 | 71.18 | -1.57% | 1 075 400 | ||
5.3.2015 | 71.77 | 72.75 | 71.65 | 72.31 | +0.75% | 1 143 000 | ||
4.3.2015 | 71.01 | 71.88 | 70.73 | 71.77 | +1.11% | 1 489 400 | ||
3.3.2015 | 71.79 | 71.80 | 70.62 | 70.98 | +0.11% | 1 561 500 | ||
2.3.2015 | 70.29 | 71.42 | 70.28 | 70.90 | +1.08% | 1 459 200 | ||
27.2.2015 | 70.94 | 71.10 | 69.96 | 70.14 | -1.36% | 1 839 700 | ||
26.2.2015 | 71.21 | 71.74 | 70.76 | 71.10 | -0.27% | 1 893 300 | ||
25.2.2015 | 70.83 | 71.45 | 70.62 | 71.29 | +0.94% | 1 391 600 | ||
24.2.2015 | 71.10 | 71.49 | 70.46 | 70.62 | -0.53% | 1 251 400 | ||
23.2.2015 | 70.65 | 71.82 | 70.52 | 70.99 | -1.09% | 1 572 000 | ||
20.2.2015 | 71.30 | 72.04 | 71.07 | 71.77 | +0.44% | 1 279 600 | ||
19.2.2015 | 71.26 | 71.50 | 70.92 | 71.45 | +0.07% | 615 700 | ||
18.2.2015 | 71.75 | 72.00 | 71.15 | 71.40 | -0.49% | 926 600 | ||
17.2.2015 | 71.42 | 71.85 | 71.20 | 71.75 | +0.09% | 862 400 | ||
13.2.2015 | 71.61 | 71.74 | 71.08 | 71.68 | +0.04% | 894 300 | ||
12.2.2015 | 71.65 | 71.83 | 71.03 | 71.65 | +0.22% | 1 381 000 | ||
11.2.2015 | 70.55 | 71.55 | 70.33 | 71.49 | +1.51% | 1 485 700 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB