ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 267.99 | 277.25 | 267.39 | 275.28 | +2.84% | 1 434 507 | ||
27.6.2024 | 267.50 | 268.16 | 264.84 | 267.66 | +0.25% | 842 900 | ||
26.6.2024 | 262.98 | 267.58 | 260.79 | 266.99 | +0.42% | 1 048 100 | ||
25.6.2024 | 267.00 | 272.93 | 265.29 | 265.87 | 0.00% | 1 494 700 | ||
24.6.2024 | 260.00 | 267.41 | 258.63 | 265.87 | +2.84% | 1 026 700 | ||
21.6.2024 | 260.34 | 260.63 | 255.80 | 258.52 | -0.77% | 2 069 300 | ||
20.6.2024 | 259.86 | 262.55 | 257.03 | 260.52 | +0.08% | 1 136 000 | ||
18.6.2024 | 258.15 | 262.00 | 258.00 | 260.31 | +0.69% | 701 000 | ||
17.6.2024 | 254.61 | 260.39 | 254.00 | 258.51 | +1.61% | 954 100 | ||
14.6.2024 | 257.02 | 259.00 | 249.00 | 254.39 | -2.43% | 741 100 | ||
13.6.2024 | 260.59 | 261.34 | 257.26 | 260.72 | -0.55% | 516 000 | ||
12.6.2024 | 259.92 | 264.61 | 258.88 | 262.16 | +2.77% | 669 100 | ||
11.6.2024 | 253.78 | 255.47 | 251.31 | 255.09 | -0.06% | 479 900 | ||
10.6.2024 | 255.10 | 256.38 | 254.17 | 255.23 | -0.27% | 535 500 | ||
7.6.2024 | 254.23 | 257.36 | 252.44 | 255.91 | +0.25% | 432 800 | ||
6.6.2024 | 259.30 | 259.30 | 253.20 | 255.26 | -1.65% | 480 400 | ||
5.6.2024 | 256.85 | 259.58 | 255.11 | 259.54 | +1.78% | 569 700 | ||
4.6.2024 | 255.57 | 258.02 | 251.28 | 254.99 | -1.16% | 709 700 | ||
3.6.2024 | 268.10 | 268.10 | 254.58 | 257.96 | +0.16% | 1 149 600 | ||
31.5.2024 | 257.44 | 259.57 | 255.28 | 257.53 | +0.13% | 1 698 100 | ||
30.5.2024 | 255.12 | 257.35 | 254.80 | 257.18 | +0.74% | 982 200 | ||
29.5.2024 | 255.42 | 257.48 | 254.45 | 255.28 | -1.29% | 896 900 | ||
28.5.2024 | 264.00 | 264.00 | 257.69 | 258.60 | -2.12% | 990 700 | ||
24.5.2024 | 263.61 | 266.10 | 262.90 | 264.18 | +0.81% | 592 700 | ||
23.5.2024 | 271.37 | 272.79 | 261.83 | 262.04 | -3.24% | 877 400 | ||
22.5.2024 | 270.78 | 278.20 | 269.25 | 270.81 | +0.16% | 912 300 | ||
21.5.2024 | 269.76 | 272.73 | 269.07 | 270.36 | -0.32% | 698 200 | ||
20.5.2024 | 269.98 | 272.58 | 268.41 | 271.22 | +0.54% | 661 800 | ||
17.5.2024 | 273.88 | 274.57 | 268.38 | 269.76 | -0.50% | 516 500 | ||
16.5.2024 | 273.27 | 273.39 | 269.30 | 271.11 | -1.50% | 682 500 | ||
15.5.2024 | 273.80 | 276.41 | 272.55 | 275.23 | +1.62% | 810 900 | ||
14.5.2024 | 269.51 | 274.25 | 269.51 | 270.84 | +0.71% | 728 600 | ||
13.5.2024 | 274.67 | 275.00 | 267.99 | 268.92 | -1.71% | 1 150 300 | ||
10.5.2024 | 272.49 | 274.06 | 269.33 | 273.59 | +1.14% | 1 146 300 | ||
9.5.2024 | 272.14 | 273.08 | 268.75 | 270.50 | -1.13% | 1 515 100 | ||
8.5.2024 | 270.44 | 273.98 | 266.15 | 273.59 | +0.56% | 1 355 400 | ||
7.5.2024 | 270.00 | 282.52 | 263.51 | 272.04 | -1.93% | 2 383 400 | ||
6.5.2024 | 278.37 | 278.71 | 275.55 | 277.39 | +1.21% | 996 100 | ||
3.5.2024 | 273.89 | 277.71 | 272.74 | 274.05 | +1.48% | 995 900 | ||
2.5.2024 | 272.49 | 273.32 | 267.70 | 270.04 | +0.10% | 821 000 | ||
1.5.2024 | 270.24 | 273.72 | 267.00 | 269.75 | -0.45% | 854 900 | ||
30.4.2024 | 278.18 | 279.32 | 270.71 | 270.96 | -3.22% | 649 700 | ||
29.4.2024 | 280.23 | 282.50 | 278.11 | 279.97 | -0.06% | 529 900 | ||
26.4.2024 | 275.98 | 282.55 | 273.50 | 280.12 | +1.14% | 626 100 | ||
25.4.2024 | 272.84 | 278.76 | 271.47 | 276.95 | +0.50% | 919 900 | ||
24.4.2024 | 277.85 | 279.38 | 274.70 | 275.56 | -0.28% | 600 500 | ||
23.4.2024 | 273.60 | 278.83 | 272.47 | 276.33 | +1.04% | 663 700 | ||
22.4.2024 | 270.91 | 275.48 | 270.28 | 273.47 | +1.30% | 888 200 | ||
19.4.2024 | 274.40 | 275.29 | 269.47 | 269.96 | -1.30% | 1 196 600 | ||
18.4.2024 | 280.93 | 281.45 | 273.14 | 273.50 | -1.85% | 1 125 000 | ||
17.4.2024 | 282.30 | 283.15 | 275.91 | 278.65 | -0.98% | 817 900 | ||
16.4.2024 | 284.43 | 284.84 | 275.96 | 281.39 | -1.58% | 1 094 700 | ||
15.4.2024 | 288.82 | 290.67 | 284.13 | 285.90 | +0.37% | 1 391 600 | ||
12.4.2024 | 284.54 | 287.95 | 282.75 | 284.82 | -1.29% | 1 122 900 | ||
11.4.2024 | 282.04 | 288.92 | 281.56 | 288.52 | +2.29% | 915 800 | ||
10.4.2024 | 282.10 | 282.48 | 276.94 | 282.06 | -1.67% | 816 000 | ||
9.4.2024 | 282.85 | 288.17 | 282.19 | 286.83 | +1.69% | 867 300 | ||
8.4.2024 | 280.53 | 283.21 | 278.44 | 282.05 | +1.00% | 683 200 | ||
5.4.2024 | 278.48 | 280.32 | 275.93 | 279.24 | +1.05% | 597 500 | ||
4.4.2024 | 281.00 | 284.13 | 275.11 | 276.33 | -1.27% | 934 800 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB