ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 77.48 | 78.03 | 77.18 | 77.89 | +1.92% | 697 100 | ||
16.11.2012 | 76.41 | 76.69 | 75.67 | 76.42 | +0.17% | 933 600 | ||
15.11.2012 | 76.35 | 77.33 | 75.82 | 76.29 | +0.46% | 1 301 900 | ||
14.11.2012 | 78.31 | 78.40 | 75.71 | 75.94 | -2.92% | 1 875 300 | ||
13.11.2012 | 76.74 | 78.96 | 76.64 | 78.22 | +0.98% | 1 717 400 | ||
12.11.2012 | 77.13 | 77.83 | 76.39 | 77.46 | +0.44% | 862 000 | ||
9.11.2012 | 76.23 | 77.57 | 76.23 | 77.12 | +1.03% | 969 400 | ||
8.11.2012 | 77.27 | 77.96 | 76.33 | 76.33 | -1.87% | 871 400 | ||
7.11.2012 | 77.48 | 78.57 | 77.16 | 77.78 | -1.45% | 1 252 300 | ||
6.11.2012 | 78.50 | 79.56 | 78.04 | 78.92 | +1.15% | 1 660 100 | ||
5.11.2012 | 75.83 | 79.10 | 75.76 | 78.02 | +3.32% | 2 594 800 | ||
2.11.2012 | 76.60 | 77.42 | 74.82 | 75.51 | +0.85% | 2 391 500 | ||
1.11.2012 | 71.04 | 74.95 | 70.91 | 74.87 | +5.36% | 2 826 400 | ||
31.10.2012 | 69.50 | 71.14 | 69.26 | 71.06 | +2.45% | 1 093 100 | ||
30.10.2012 | 69.36 | 69.36 | 0.00% | |||||
29.10.2012 | 69.36 | 69.36 | 0.00% | |||||
26.10.2012 | 68.93 | 69.75 | 68.63 | 69.36 | +0.66% | 1 344 400 | ||
25.10.2012 | 69.51 | 69.79 | 68.32 | 68.90 | +0.24% | 1 166 300 | ||
24.10.2012 | 69.72 | 69.72 | 68.30 | 68.73 | -0.98% | 1 369 200 | ||
23.10.2012 | 69.10 | 69.58 | 68.50 | 69.41 | -1.24% | 1 434 400 | ||
22.10.2012 | 69.16 | 70.32 | 69.08 | 70.28 | +0.51% | 1 049 900 | ||
19.10.2012 | 71.81 | 71.99 | 69.62 | 69.92 | -3.72% | 1 368 600 | ||
18.10.2012 | 71.78 | 72.84 | 71.60 | 72.62 | +0.45% | 735 700 | ||
17.10.2012 | 70.97 | 72.46 | 70.84 | 72.29 | +2.22% | 761 400 | ||
16.10.2012 | 70.44 | 71.35 | 70.20 | 70.72 | +0.87% | 928 200 | ||
15.10.2012 | 70.03 | 70.32 | 69.35 | 70.11 | +0.54% | 744 600 | ||
12.10.2012 | 69.88 | 70.75 | 69.47 | 69.73 | +0.62% | 978 400 | ||
11.10.2012 | 69.84 | 69.93 | 69.20 | 69.30 | +0.17% | 849 900 | ||
10.10.2012 | 69.67 | 69.68 | 68.50 | 69.18 | -1.35% | 1 435 000 | ||
9.10.2012 | 70.28 | 70.56 | 69.50 | 70.12 | -0.32% | 1 317 400 | ||
8.10.2012 | 70.23 | 70.93 | 70.05 | 70.34 | -0.61% | 506 600 | ||
5.10.2012 | 70.97 | 72.00 | 70.32 | 70.77 | +0.48% | 893 900 | ||
4.10.2012 | 69.54 | 70.81 | 69.37 | 70.43 | +1.74% | 999 200 | ||
3.10.2012 | 69.54 | 69.80 | 68.65 | 69.22 | +0.11% | 941 800 | ||
2.10.2012 | 69.49 | 69.66 | 68.56 | 69.14 | -0.35% | 942 100 | ||
1.10.2012 | 69.55 | 70.83 | 69.18 | 69.38 | -0.25% | 1 198 900 | ||
28.9.2012 | 68.57 | 70.14 | 68.35 | 69.55 | +0.68% | 1 707 000 | ||
27.9.2012 | 69.04 | 69.28 | 68.12 | 69.08 | +0.45% | 1 413 700 | ||
26.9.2012 | 70.04 | 70.11 | 68.18 | 68.77 | -1.64% | 1 463 300 | ||
25.9.2012 | 72.12 | 72.31 | 69.82 | 69.91 | -3.36% | 1 551 800 | ||
24.9.2012 | 72.00 | 72.66 | 70.93 | 72.34 | +0.72% | 1 011 400 | ||
21.9.2012 | 72.74 | 73.20 | 71.61 | 71.82 | -0.68% | 1 391 600 | ||
20.9.2012 | 71.50 | 72.37 | 70.39 | 72.31 | +0.41% | 1 229 800 | ||
19.9.2012 | 70.78 | 72.16 | 70.66 | 72.01 | +1.66% | 1 162 000 | ||
18.9.2012 | 70.64 | 71.02 | 70.25 | 70.83 | +0.24% | 704 100 | ||
17.9.2012 | 70.45 | 71.00 | 70.11 | 70.66 | -0.22% | 711 800 | ||
14.9.2012 | 70.07 | 71.24 | 70.02 | 70.81 | +1.21% | 1 601 900 | ||
13.9.2012 | 70.05 | 71.00 | 68.25 | 69.96 | -0.43% | 2 605 400 | ||
12.9.2012 | 70.57 | 71.25 | 70.07 | 70.26 | -0.81% | 1 103 400 | ||
11.9.2012 | 72.46 | 72.46 | 70.40 | 70.83 | -2.23% | 1 572 300 | ||
10.9.2012 | 73.35 | 73.53 | 72.44 | 72.44 | -1.06% | 644 300 | ||
7.9.2012 | 71.99 | 73.31 | 71.96 | 73.21 | +2.23% | 710 700 | ||
6.9.2012 | 70.95 | 72.11 | 70.29 | 71.61 | +1.31% | 1 383 700 | ||
5.9.2012 | 71.50 | 71.70 | 70.44 | 70.68 | -1.22% | 922 300 | ||
4.9.2012 | 72.03 | 72.10 | 70.38 | 71.55 | -0.71% | 989 500 | ||
31.8.2012 | 72.28 | 72.84 | 71.48 | 72.06 | +0.71% | 705 100 | ||
30.8.2012 | 71.51 | 72.18 | 71.10 | 71.55 | -0.91% | 760 900 | ||
29.8.2012 | 71.99 | 72.48 | 71.75 | 72.20 | +0.16% | 868 900 | ||
28.8.2012 | 71.83 | 72.67 | 71.83 | 72.08 | -0.20% | 1 076 600 | ||
27.8.2012 | 72.47 | 72.60 | 71.86 | 72.22 | -0.10% | 987 000 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB