KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2015 | 46.37 | 46.78 | 45.59 | 45.61 | -1.92% | 1 675 000 | ||
12.10.2015 | 47.25 | 47.25 | 46.30 | 46.50 | -1.63% | 1 656 600 | ||
9.10.2015 | 46.60 | 47.38 | 46.43 | 47.27 | +1.32% | 3 782 800 | ||
8.10.2015 | 46.18 | 47.00 | 46.04 | 46.65 | +1.08% | 2 865 000 | ||
7.10.2015 | 46.62 | 47.14 | 45.73 | 46.15 | -0.74% | 2 158 100 | ||
6.10.2015 | 46.42 | 46.63 | 45.65 | 46.49 | -0.73% | 3 664 300 | ||
5.10.2015 | 45.79 | 47.08 | 45.70 | 46.83 | +3.14% | 3 281 100 | ||
2.10.2015 | 44.69 | 45.40 | 44.04 | 45.40 | +0.75% | 4 266 100 | ||
1.10.2015 | 47.18 | 47.52 | 44.76 | 45.06 | -2.70% | 4 683 000 | ||
30.9.2015 | 46.52 | 46.81 | 46.09 | 46.31 | +0.08% | 3 076 400 | ||
29.9.2015 | 46.30 | 47.53 | 45.62 | 46.27 | +0.34% | 5 367 000 | ||
28.9.2015 | 47.58 | 47.93 | 46.09 | 46.11 | -3.34% | 2 849 500 | ||
25.9.2015 | 48.33 | 48.34 | 47.56 | 47.70 | -0.30% | 2 947 000 | ||
24.9.2015 | 48.17 | 48.32 | 47.62 | 47.84 | -1.41% | 2 608 500 | ||
23.9.2015 | 49.08 | 49.23 | 48.11 | 48.52 | -0.78% | 2 180 700 | ||
22.9.2015 | 48.91 | 49.05 | 48.32 | 48.90 | -0.59% | 1 805 400 | ||
21.9.2015 | 49.67 | 50.11 | 49.08 | 49.19 | -0.05% | 3 369 100 | ||
18.9.2015 | 50.13 | 50.57 | 49.01 | 49.21 | -2.89% | 6 375 700 | ||
17.9.2015 | 51.79 | 52.22 | 50.56 | 50.67 | -2.28% | 3 213 300 | ||
16.9.2015 | 50.39 | 51.95 | 50.37 | 51.85 | +2.73% | 3 417 500 | ||
15.9.2015 | 51.00 | 51.00 | 50.39 | 50.47 | -0.54% | 2 609 600 | ||
14.9.2015 | 50.67 | 51.12 | 50.55 | 50.74 | 0.00% | 2 057 000 | ||
11.9.2015 | 50.34 | 50.76 | 50.03 | 50.74 | -0.20% | 2 120 300 | ||
10.9.2015 | 50.49 | 51.26 | 50.36 | 50.84 | -0.04% | 1 698 700 | ||
9.9.2015 | 51.84 | 52.33 | 50.76 | 50.86 | -1.55% | 2 227 400 | ||
8.9.2015 | 51.11 | 51.70 | 50.73 | 51.66 | +2.35% | 2 051 000 | ||
4.9.2015 | 50.93 | 51.52 | 50.23 | 50.47 | -2.08% | 2 527 300 | ||
3.9.2015 | 51.10 | 52.73 | 51.06 | 51.54 | +1.27% | 4 513 000 | ||
2.9.2015 | 50.71 | 50.99 | 50.00 | 50.89 | +0.73% | 2 932 600 | ||
1.9.2015 | 49.81 | 51.32 | 49.81 | 50.52 | -1.00% | 3 185 300 | ||
31.8.2015 | 51.46 | 51.91 | 50.77 | 51.03 | -1.34% | 2 713 100 | ||
28.8.2015 | 51.38 | 52.07 | 51.18 | 51.72 | +0.74% | 2 671 500 | ||
27.8.2015 | 51.18 | 51.90 | 50.44 | 51.34 | +0.94% | 3 155 300 | ||
26.8.2015 | 50.18 | 50.90 | 49.09 | 50.86 | +3.41% | 2 779 300 | ||
25.8.2015 | 51.34 | 51.40 | 49.16 | 49.18 | -2.48% | 8 454 800 | ||
24.8.2015 | 49.34 | 51.89 | 49.27 | 50.43 | -3.58% | 6 720 300 | ||
21.8.2015 | 53.23 | 53.79 | 52.11 | 52.30 | -2.59% | 4 478 800 | ||
20.8.2015 | 54.21 | 54.41 | 53.55 | 53.69 | -1.92% | 5 533 400 | ||
19.8.2015 | 55.25 | 55.56 | 54.40 | 54.74 | -1.29% | 3 448 600 | ||
18.8.2015 | 55.79 | 55.90 | 55.21 | 55.45 | -0.38% | 2 688 500 | ||
17.8.2015 | 55.14 | 55.80 | 54.75 | 55.66 | +0.21% | 3 121 500 | ||
14.8.2015 | 55.61 | 55.95 | 55.10 | 55.54 | -1.02% | 6 049 200 | ||
13.8.2015 | 56.93 | 57.66 | 54.52 | 56.11 | -8.77% | 16 453 600 | ||
12.8.2015 | 60.20 | 64.18 | 59.07 | 61.50 | +0.14% | 5 861 900 | ||
11.8.2015 | 61.27 | 61.59 | 60.79 | 61.41 | -0.31% | 1 907 700 | ||
10.8.2015 | 60.30 | 61.73 | 60.30 | 61.60 | +2.63% | 2 345 100 | ||
7.8.2015 | 60.08 | 60.77 | 59.14 | 60.02 | -0.55% | 2 252 900 | ||
6.8.2015 | 60.74 | 60.99 | 59.55 | 60.35 | -1.33% | 4 066 900 | ||
5.8.2015 | 61.39 | 62.02 | 60.74 | 61.16 | -0.04% | 2 382 900 | ||
4.8.2015 | 61.11 | 61.46 | 60.85 | 61.18 | +0.54% | 1 414 400 | ||
3.8.2015 | 61.33 | 61.47 | 60.66 | 60.85 | -0.77% | 1 380 300 | ||
31.7.2015 | 61.64 | 62.00 | 61.12 | 61.32 | -0.33% | 1 457 500 | ||
30.7.2015 | 61.15 | 61.71 | 61.05 | 61.52 | +0.57% | 1 768 100 | ||
29.7.2015 | 61.50 | 61.60 | 60.56 | 61.17 | -0.40% | 3 329 100 | ||
28.7.2015 | 61.91 | 61.97 | 61.20 | 61.41 | -0.60% | 1 609 900 | ||
27.7.2015 | 61.43 | 62.41 | 61.35 | 61.78 | -0.17% | 1 685 100 | ||
24.7.2015 | 62.01 | 62.12 | 61.60 | 61.88 | +0.01% | 1 740 200 | ||
23.7.2015 | 62.74 | 62.79 | 61.77 | 61.87 | -1.60% | 2 169 600 | ||
22.7.2015 | 62.12 | 62.97 | 62.12 | 62.87 | +1.30% | 1 510 800 | ||
21.7.2015 | 62.52 | 62.69 | 61.99 | 62.06 | -0.85% | 2 460 200 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB