AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2011 | 37.50 | 37.88 | 37.40 | 37.86 | +2.29% | 3 981 353 | ||
13.10.2011 | 37.34 | 37.51 | 36.65 | 37.01 | -1.23% | 3 914 933 | ||
12.10.2011 | 37.00 | 37.91 | 36.90 | 37.47 | +2.43% | 4 134 970 | ||
11.10.2011 | 36.37 | 36.79 | 36.24 | 36.58 | -0.71% | 2 270 993 | ||
10.10.2011 | 36.20 | 36.85 | 35.82 | 36.84 | +3.86% | 3 757 828 | ||
7.10.2011 | 35.79 | 35.85 | 34.65 | 35.47 | -0.09% | 7 455 707 | ||
6.10.2011 | 35.20 | 35.55 | 34.95 | 35.50 | +0.68% | 5 708 585 | ||
5.10.2011 | 35.63 | 35.79 | 34.86 | 35.26 | -0.88% | 5 716 236 | ||
4.10.2011 | 33.95 | 35.64 | 33.42 | 35.57 | +3.61% | 7 361 461 | ||
3.10.2011 | 36.08 | 36.38 | 34.31 | 34.33 | -5.54% | 6 776 124 | ||
30.9.2011 | 36.77 | 37.25 | 36.23 | 36.34 | -2.37% | 5 073 038 | ||
29.9.2011 | 38.22 | 38.35 | 36.33 | 37.22 | -1.02% | 6 659 918 | ||
28.9.2011 | 39.16 | 39.27 | 37.53 | 37.60 | -3.92% | 5 080 717 | ||
27.9.2011 | 40.11 | 40.22 | 38.94 | 39.13 | -0.82% | 6 358 635 | ||
26.9.2011 | 39.14 | 39.48 | 38.23 | 39.45 | +2.06% | 4 863 452 | ||
23.9.2011 | 37.72 | 38.84 | 37.36 | 38.65 | +1.97% | 5 860 536 | ||
22.9.2011 | 37.60 | 38.44 | 37.30 | 37.90 | -2.37% | 6 420 214 | ||
21.9.2011 | 40.31 | 40.57 | 38.79 | 38.82 | -4.18% | 4 843 441 | ||
20.9.2011 | 41.22 | 41.85 | 40.16 | 40.51 | -1.44% | 5 780 307 | ||
19.9.2011 | 40.64 | 41.34 | 40.50 | 41.10 | -1.04% | 3 360 382 | ||
16.9.2011 | 41.54 | 41.80 | 40.83 | 41.53 | +0.60% | 4 988 823 | ||
15.9.2011 | 40.71 | 41.43 | 39.98 | 41.28 | +2.53% | 5 046 913 | ||
14.9.2011 | 40.56 | 40.89 | 39.54 | 40.26 | -0.67% | 8 535 213 | ||
13.9.2011 | 39.26 | 40.69 | 39.09 | 40.53 | +5.43% | 8 471 939 | ||
12.9.2011 | 37.49 | 38.79 | 37.37 | 38.44 | +1.15% | 4 641 476 | ||
9.9.2011 | 38.76 | 39.02 | 37.77 | 38.00 | -3.04% | 5 242 342 | ||
8.9.2011 | 39.55 | 40.45 | 39.13 | 39.19 | -1.91% | 4 632 487 | ||
7.9.2011 | 39.11 | 40.25 | 38.95 | 39.95 | +3.76% | 4 211 269 | ||
6.9.2011 | 37.48 | 38.62 | 37.30 | 38.50 | -1.01% | 4 461 516 | ||
2.9.2011 | 39.04 | 39.78 | 38.79 | 38.89 | -2.49% | 3 429 754 | ||
1.9.2011 | 40.22 | 41.01 | 39.70 | 39.88 | -0.38% | 3 896 631 | ||
31.8.2011 | 40.25 | 41.11 | 39.75 | 40.03 | +0.22% | 6 503 822 | ||
30.8.2011 | 39.00 | 40.17 | 38.90 | 39.94 | +1.99% | 4 542 227 | ||
29.8.2011 | 38.68 | 39.32 | 38.42 | 39.16 | +2.43% | 3 024 875 | ||
26.8.2011 | 37.31 | 38.41 | 36.27 | 38.23 | +2.24% | 3 578 236 | ||
25.8.2011 | 38.10 | 38.49 | 37.18 | 37.39 | -1.38% | 4 225 673 | ||
24.8.2011 | 36.95 | 38.00 | 36.57 | 37.91 | +2.29% | 4 749 911 | ||
23.8.2011 | 35.63 | 37.25 | 35.10 | 37.06 | +5.19% | 7 047 573 | ||
22.8.2011 | 36.26 | 36.31 | 35.10 | 35.23 | -0.71% | 4 295 858 | ||
19.8.2011 | 35.83 | 36.81 | 35.24 | 35.48 | -2.64% | 5 552 972 | ||
18.8.2011 | 36.67 | 37.07 | 36.03 | 36.44 | -3.78% | 5 729 767 | ||
17.8.2011 | 38.11 | 38.62 | 37.40 | 37.87 | +0.10% | 2 968 106 | ||
16.8.2011 | 37.93 | 38.19 | 37.36 | 37.83 | -1.36% | 3 382 765 | ||
15.8.2011 | 37.46 | 38.35 | 37.44 | 38.35 | +2.84% | 3 895 251 | ||
12.8.2011 | 37.11 | 37.93 | 36.85 | 37.29 | +1.77% | 5 131 353 | ||
11.8.2011 | 35.18 | 37.10 | 34.80 | 36.64 | +4.47% | 5 840 418 | ||
10.8.2011 | 36.41 | 37.05 | 35.00 | 35.07 | -4.94% | 8 555 020 | ||
9.8.2011 | 35.73 | 36.98 | 34.57 | 36.89 | +6.77% | 8 528 505 | ||
8.8.2011 | 36.47 | 36.83 | 34.50 | 34.55 | -7.67% | 9 510 381 | ||
5.8.2011 | 38.39 | 38.44 | 36.50 | 37.42 | -1.14% | 11 314 872 | ||
4.8.2011 | 38.64 | 39.17 | 37.81 | 37.85 | -3.45% | 5 341 384 | ||
3.8.2011 | 39.28 | 39.65 | 38.33 | 39.20 | +0.07% | 7 390 799 | ||
2.8.2011 | 39.87 | 40.63 | 39.16 | 39.17 | -2.78% | 5 715 259 | ||
1.8.2011 | 42.54 | 42.54 | 39.28 | 40.29 | -2.90% | 7 793 436 | ||
29.7.2011 | 41.48 | 42.30 | 40.41 | 41.49 | -1.20% | 6 208 531 | ||
28.7.2011 | 41.65 | 43.34 | 41.51 | 41.99 | +0.64% | 9 145 366 | ||
27.7.2011 | 43.96 | 44.05 | 41.36 | 41.72 | -2.12% | 11 366 310 | ||
26.7.2011 | 42.83 | 43.06 | 42.55 | 42.62 | -0.50% | 3 692 858 | ||
25.7.2011 | 42.85 | 43.43 | 42.77 | 42.83 | -1.18% | 2 514 372 | ||
22.7.2011 | 43.19 | 43.41 | 42.74 | 43.34 | +0.27% | 3 320 702 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB