LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2022 | 33.10 | 33.60 | 32.24 | 32.26 | -3.13% | 826 400 | ||
1.11.2022 | 34.38 | 34.71 | 33.10 | 33.30 | -1.34% | 1 349 800 | ||
31.10.2022 | 33.18 | 33.79 | 32.98 | 33.75 | +0.98% | 2 255 000 | ||
28.10.2022 | 32.93 | 33.51 | 32.79 | 33.42 | +1.58% | 579 600 | ||
27.10.2022 | 32.69 | 33.49 | 32.68 | 32.90 | +0.64% | 964 100 | ||
26.10.2022 | 32.93 | 33.22 | 32.42 | 32.69 | -0.43% | 653 200 | ||
25.10.2022 | 31.80 | 32.95 | 31.80 | 32.83 | +3.04% | 878 800 | ||
24.10.2022 | 31.39 | 31.99 | 31.16 | 31.86 | +1.88% | 699 700 | ||
21.10.2022 | 30.85 | 31.54 | 30.55 | 31.27 | +1.03% | 823 600 | ||
20.10.2022 | 31.40 | 31.86 | 30.67 | 30.95 | -1.78% | 1 302 600 | ||
19.10.2022 | 32.53 | 32.53 | 31.11 | 31.51 | -4.00% | 1 010 300 | ||
18.10.2022 | 33.00 | 33.51 | 32.47 | 32.82 | +0.89% | 1 268 000 | ||
17.10.2022 | 32.55 | 33.05 | 32.45 | 32.53 | +1.94% | 963 400 | ||
14.10.2022 | 32.74 | 32.93 | 31.75 | 31.91 | -1.27% | 883 800 | ||
13.10.2022 | 31.65 | 32.74 | 31.15 | 32.32 | +0.34% | 1 013 200 | ||
12.10.2022 | 32.07 | 32.53 | 31.58 | 32.21 | +0.12% | 1 372 200 | ||
11.10.2022 | 31.17 | 32.54 | 30.28 | 32.17 | -7.24% | 3 112 100 | ||
10.10.2022 | 34.43 | 34.82 | 34.27 | 34.68 | +1.19% | 538 000 | ||
7.10.2022 | 34.50 | 34.51 | 33.99 | 34.27 | -2.01% | 561 000 | ||
6.10.2022 | 34.92 | 35.24 | 34.76 | 34.97 | -0.43% | 571 200 | ||
5.10.2022 | 34.98 | 35.48 | 34.80 | 35.12 | -1.24% | 569 500 | ||
4.10.2022 | 34.63 | 35.58 | 34.63 | 35.56 | +4.49% | 703 800 | ||
3.10.2022 | 33.44 | 34.44 | 33.41 | 34.03 | +2.43% | 847 100 | ||
30.9.2022 | 33.51 | 33.85 | 33.16 | 33.22 | -0.87% | 788 800 | ||
29.9.2022 | 34.19 | 34.30 | 33.05 | 33.51 | -3.38% | 715 700 | ||
28.9.2022 | 33.74 | 34.92 | 33.66 | 34.68 | +3.86% | 815 400 | ||
27.9.2022 | 33.67 | 34.00 | 32.97 | 33.39 | +0.11% | 916 900 | ||
26.9.2022 | 34.00 | 34.44 | 33.32 | 33.35 | -2.15% | 1 108 600 | ||
23.9.2022 | 34.52 | 34.55 | 33.53 | 34.08 | -2.13% | 1 242 200 | ||
22.9.2022 | 35.64 | 35.64 | 34.79 | 34.82 | -2.72% | 576 100 | ||
21.9.2022 | 36.58 | 36.81 | 35.76 | 35.79 | -1.46% | 538 500 | ||
20.9.2022 | 36.56 | 36.56 | 36.01 | 36.32 | -1.95% | 484 600 | ||
19.9.2022 | 36.04 | 37.04 | 36.04 | 37.04 | +2.09% | 725 000 | ||
16.9.2022 | 36.44 | 36.94 | 36.10 | 36.28 | -1.28% | 1 905 400 | ||
15.9.2022 | 36.78 | 37.66 | 36.55 | 36.75 | -0.20% | 861 900 | ||
14.9.2022 | 37.48 | 37.55 | 36.25 | 36.82 | -2.83% | 862 600 | ||
13.9.2022 | 38.17 | 38.53 | 37.74 | 37.89 | -3.15% | 744 300 | ||
12.9.2022 | 38.95 | 39.64 | 38.94 | 39.12 | +0.98% | 700 400 | ||
9.9.2022 | 38.26 | 38.87 | 38.16 | 38.74 | +2.00% | 539 100 | ||
8.9.2022 | 37.55 | 38.01 | 36.86 | 37.98 | +0.47% | 628 900 | ||
7.9.2022 | 36.42 | 37.83 | 36.39 | 37.80 | +3.87% | 932 700 | ||
6.9.2022 | 37.68 | 37.74 | 36.26 | 36.39 | -3.51% | 816 200 | ||
2.9.2022 | 38.12 | 38.29 | 37.45 | 37.71 | -0.24% | 593 600 | ||
1.9.2022 | 38.04 | 38.08 | 37.37 | 37.80 | -1.10% | 806 500 | ||
31.8.2022 | 38.63 | 38.69 | 37.92 | 38.22 | -1.35% | 803 000 | ||
30.8.2022 | 39.64 | 39.64 | 38.58 | 38.74 | -1.66% | 680 800 | ||
29.8.2022 | 38.74 | 39.57 | 38.61 | 39.39 | +1.12% | 758 500 | ||
26.8.2022 | 40.04 | 40.49 | 38.93 | 38.95 | -2.75% | 718 800 | ||
25.8.2022 | 39.42 | 40.32 | 39.42 | 40.05 | +1.23% | 306 500 | ||
24.8.2022 | 39.73 | 39.73 | 39.04 | 39.56 | -0.28% | 726 600 | ||
23.8.2022 | 39.58 | 40.16 | 39.51 | 39.67 | +0.22% | 810 200 | ||
22.8.2022 | 40.49 | 40.65 | 39.36 | 39.58 | -3.42% | 978 200 | ||
19.8.2022 | 40.97 | 41.39 | 40.67 | 40.98 | -0.88% | 491 000 | ||
18.8.2022 | 41.16 | 41.51 | 40.93 | 41.34 | +0.73% | 549 200 | ||
17.8.2022 | 41.07 | 41.35 | 40.68 | 41.04 | -1.42% | 796 500 | ||
16.8.2022 | 40.87 | 41.94 | 40.78 | 41.63 | +1.36% | 743 100 | ||
15.8.2022 | 41.25 | 41.49 | 40.87 | 41.07 | -1.02% | 701 500 | ||
12.8.2022 | 41.50 | 41.65 | 41.29 | 41.49 | +0.33% | 475 000 | ||
11.8.2022 | 41.24 | 41.76 | 41.12 | 41.35 | +0.95% | 577 700 | ||
10.8.2022 | 40.44 | 41.18 | 40.44 | 40.96 | +2.94% | 653 300 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB