LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2022 | 36.00 | 36.53 | 35.89 | 36.30 | +1.36% | 1 344 400 | ||
14.3.2022 | 36.17 | 36.32 | 35.48 | 35.81 | -0.81% | 1 169 200 | ||
11.3.2022 | 36.57 | 36.89 | 36.06 | 36.10 | -0.77% | 819 400 | ||
10.3.2022 | 36.42 | 36.66 | 36.07 | 36.38 | -1.60% | 842 000 | ||
9.3.2022 | 37.14 | 37.67 | 36.88 | 36.97 | +1.03% | 701 200 | ||
8.3.2022 | 36.00 | 37.49 | 35.79 | 36.59 | +2.23% | 1 394 200 | ||
7.3.2022 | 37.14 | 37.21 | 35.33 | 35.79 | -4.05% | 1 611 600 | ||
4.3.2022 | 37.47 | 37.79 | 36.57 | 37.30 | -1.35% | 1 078 000 | ||
3.3.2022 | 37.78 | 38.19 | 37.47 | 37.81 | +0.47% | 941 300 | ||
2.3.2022 | 36.61 | 37.80 | 36.57 | 37.63 | +3.29% | 989 400 | ||
1.3.2022 | 36.85 | 37.07 | 35.95 | 36.43 | -1.76% | 1 098 100 | ||
28.2.2022 | 36.73 | 37.35 | 36.55 | 37.08 | -0.62% | 992 200 | ||
25.2.2022 | 36.15 | 37.41 | 36.08 | 37.31 | +3.26% | 1 222 100 | ||
24.2.2022 | 35.16 | 36.26 | 34.88 | 36.13 | -0.36% | 1 454 900 | ||
23.2.2022 | 36.81 | 37.19 | 36.13 | 36.26 | -0.83% | 1 215 200 | ||
22.2.2022 | 38.05 | 38.13 | 36.47 | 36.56 | -4.99% | 1 768 200 | ||
18.2.2022 | 38.52 | 39.22 | 38.47 | 38.48 | -0.29% | 1 475 100 | ||
17.2.2022 | 39.05 | 39.20 | 38.52 | 38.59 | -2.21% | 1 125 700 | ||
16.2.2022 | 38.95 | 39.63 | 38.88 | 39.46 | +0.74% | 1 098 500 | ||
15.2.2022 | 38.92 | 39.40 | 38.82 | 39.17 | +1.81% | 1 070 900 | ||
14.2.2022 | 38.33 | 38.67 | 37.98 | 38.47 | +0.62% | 1 241 100 | ||
11.2.2022 | 38.36 | 39.13 | 37.91 | 38.23 | -0.24% | 1 152 600 | ||
10.2.2022 | 38.35 | 39.40 | 38.26 | 38.32 | -1.92% | 1 588 800 | ||
9.2.2022 | 38.17 | 39.24 | 37.93 | 39.07 | +1.74% | 1 977 100 | ||
8.2.2022 | 38.00 | 39.62 | 37.84 | 38.40 | +2.64% | 2 571 300 | ||
7.2.2022 | 37.99 | 38.21 | 37.33 | 37.41 | -1.25% | 1 508 200 | ||
4.2.2022 | 38.33 | 38.38 | 37.26 | 37.88 | -1.18% | 1 483 900 | ||
3.2.2022 | 39.01 | 39.23 | 38.33 | 38.33 | -2.35% | 996 200 | ||
2.2.2022 | 40.10 | 40.42 | 39.01 | 39.25 | -2.12% | 1 688 900 | ||
1.2.2022 | 39.92 | 40.53 | 39.60 | 40.10 | +0.62% | 1 612 400 | ||
31.1.2022 | 38.52 | 40.01 | 38.27 | 39.85 | +3.18% | 7 350 300 | ||
28.1.2022 | 37.77 | 38.63 | 37.04 | 38.62 | +1.92% | 2 189 700 | ||
27.1.2022 | 38.75 | 39.20 | 37.60 | 37.89 | -1.49% | 1 423 800 | ||
26.1.2022 | 40.67 | 40.67 | 38.10 | 38.46 | -4.33% | 2 024 500 | ||
25.1.2022 | 39.05 | 40.68 | 38.69 | 40.20 | +0.97% | 2 115 900 | ||
24.1.2022 | 38.23 | 39.92 | 37.93 | 39.81 | +1.99% | 1 732 000 | ||
21.1.2022 | 39.22 | 39.70 | 38.78 | 39.03 | -0.74% | 1 351 100 | ||
20.1.2022 | 40.31 | 40.71 | 39.29 | 39.32 | -2.56% | 1 155 200 | ||
19.1.2022 | 40.82 | 41.05 | 40.23 | 40.35 | -0.91% | 825 100 | ||
18.1.2022 | 40.98 | 41.27 | 40.44 | 40.72 | -1.84% | 1 044 300 | ||
17.1.2022 | 42.15 | 41.48 | 0.00% | |||||
14.1.2022 | 41.76 | 41.78 | 40.88 | 41.48 | -1.59% | 1 349 000 | ||
13.1.2022 | 41.83 | 42.58 | 41.79 | 42.15 | +0.95% | 902 800 | ||
12.1.2022 | 41.79 | 42.20 | 41.35 | 41.75 | -0.03% | 1 325 500 | ||
11.1.2022 | 41.72 | 41.80 | 41.24 | 41.76 | -0.08% | 796 300 | ||
10.1.2022 | 41.90 | 41.96 | 41.24 | 41.79 | -0.41% | 919 400 | ||
7.1.2022 | 42.08 | 42.22 | 41.59 | 41.96 | +0.04% | 977 600 | ||
6.1.2022 | 42.87 | 42.90 | 41.63 | 41.94 | -1.30% | 1 179 000 | ||
5.1.2022 | 42.98 | 43.63 | 42.49 | 42.49 | -0.50% | 2 200 100 | ||
4.1.2022 | 41.59 | 43.11 | 41.33 | 42.70 | +3.54% | 2 431 200 | ||
3.1.2022 | 41.45 | 41.82 | 40.83 | 41.24 | +0.19% | 1 533 700 | ||
31.12.2021 | 40.66 | 41.45 | 40.45 | 41.16 | +1.15% | 952 900 | ||
30.12.2021 | 40.80 | 41.23 | 40.66 | 40.69 | -0.05% | 1 033 600 | ||
29.12.2021 | 40.49 | 40.99 | 40.49 | 40.71 | +0.86% | 724 800 | ||
28.12.2021 | 39.88 | 40.71 | 39.88 | 40.36 | +1.07% | 826 600 | ||
27.12.2021 | 39.76 | 40.01 | 39.25 | 39.93 | +0.90% | 910 300 | ||
23.12.2021 | 39.56 | 39.96 | 39.44 | 39.57 | +0.27% | 930 800 | ||
22.12.2021 | 38.48 | 39.64 | 38.17 | 39.46 | +2.78% | 2 007 500 | ||
21.12.2021 | 38.35 | 38.80 | 38.10 | 38.39 | +1.02% | 2 064 000 | ||
20.12.2021 | 37.87 | 38.18 | 37.05 | 38.00 | -0.08% | 5 868 600 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB