ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2014 | 131.36 | 131.66 | 130.56 | 131.43 | +0.16% | 2 211 500 | ||
18.3.2014 | 129.96 | 131.36 | 129.96 | 131.21 | +1.00% | 2 304 600 | ||
17.3.2014 | 128.85 | 131.00 | 128.05 | 129.91 | +1.22% | 2 693 200 | ||
14.3.2014 | 127.42 | 128.91 | 127.11 | 128.34 | +0.45% | 2 581 200 | ||
13.3.2014 | 128.70 | 129.89 | 127.69 | 127.76 | -0.70% | 2 545 500 | ||
12.3.2014 | 127.47 | 128.69 | 126.28 | 128.65 | +0.07% | 2 784 400 | ||
11.3.2014 | 129.08 | 130.00 | 128.06 | 128.55 | -0.55% | 1 693 600 | ||
10.3.2014 | 127.75 | 129.40 | 127.25 | 129.25 | +0.98% | 1 702 200 | ||
7.3.2014 | 127.19 | 128.25 | 126.14 | 127.99 | +0.88% | 2 113 300 | ||
6.3.2014 | 129.04 | 129.69 | 126.51 | 126.87 | -1.31% | 1 795 900 | ||
5.3.2014 | 129.24 | 129.62 | 128.19 | 128.55 | -0.28% | 1 755 800 | ||
4.3.2014 | 127.33 | 129.21 | 127.24 | 128.90 | +2.04% | 2 108 500 | ||
3.3.2014 | 126.01 | 126.85 | 125.24 | 126.32 | -0.54% | 2 209 500 | ||
28.2.2014 | 128.50 | 129.48 | 126.09 | 127.00 | -1.21% | 2 441 500 | ||
27.2.2014 | 126.39 | 128.61 | 126.02 | 128.55 | +0.98% | 2 787 400 | ||
26.2.2014 | 125.41 | 128.40 | 125.18 | 127.29 | +1.39% | 3 207 300 | ||
25.2.2014 | 124.47 | 125.60 | 124.32 | 125.54 | +0.83% | 1 654 900 | ||
24.2.2014 | 123.85 | 126.23 | 123.41 | 124.50 | -0.46% | 2 376 200 | ||
21.2.2014 | 126.91 | 127.08 | 124.88 | 125.07 | -1.72% | 1 794 700 | ||
20.2.2014 | 125.87 | 127.40 | 124.83 | 127.25 | +1.80% | 1 966 100 | ||
19.2.2014 | 125.13 | 127.98 | 124.80 | 125.00 | -0.47% | 2 867 900 | ||
18.2.2014 | 123.69 | 126.77 | 123.07 | 125.59 | +0.81% | 2 591 800 | ||
14.2.2014 | 125.00 | 125.44 | 123.90 | 124.57 | -0.33% | 1 927 600 | ||
13.2.2014 | 122.19 | 125.04 | 122.00 | 124.97 | +1.42% | 2 417 900 | ||
12.2.2014 | 122.75 | 124.93 | 122.63 | 123.21 | +0.40% | 2 678 100 | ||
11.2.2014 | 121.83 | 123.12 | 119.00 | 122.71 | -0.21% | 2 935 800 | ||
10.2.2014 | 118.75 | 123.79 | 118.49 | 122.96 | +3.46% | 4 582 100 | ||
7.2.2014 | 116.92 | 118.88 | 115.74 | 118.84 | +1.25% | 2 405 500 | ||
6.2.2014 | 116.98 | 118.50 | 116.31 | 117.37 | +1.88% | 2 353 200 | ||
5.2.2014 | 115.56 | 116.56 | 110.62 | 115.20 | +0.44% | 3 295 600 | ||
4.2.2014 | 113.69 | 115.84 | 113.61 | 114.69 | +2.16% | 2 339 300 | ||
3.2.2014 | 115.00 | 115.93 | 111.95 | 112.26 | -2.05% | 2 363 300 | ||
31.1.2014 | 113.68 | 115.84 | 112.92 | 114.60 | -0.45% | 2 541 200 | ||
30.1.2014 | 115.47 | 116.07 | 114.62 | 115.11 | +0.76% | 1 816 500 | ||
29.1.2014 | 113.70 | 115.73 | 113.25 | 114.24 | +0.21% | 1 834 400 | ||
28.1.2014 | 113.80 | 115.26 | 112.44 | 113.99 | +0.07% | 2 364 900 | ||
27.1.2014 | 115.25 | 115.67 | 113.65 | 113.90 | -0.85% | 1 851 100 | ||
24.1.2014 | 116.00 | 116.63 | 114.20 | 114.87 | -1.29% | 3 014 300 | ||
23.1.2014 | 117.74 | 117.74 | 114.16 | 116.36 | -1.83% | 3 310 100 | ||
22.1.2014 | 117.78 | 119.80 | 115.52 | 118.52 | -1.30% | 4 830 600 | ||
21.1.2014 | 120.90 | 121.53 | 119.03 | 120.07 | -0.07% | 1 928 100 | ||
17.1.2014 | 123.83 | 123.83 | 119.94 | 120.15 | +0.27% | 2 622 700 | ||
16.1.2014 | 121.34 | 121.44 | 117.94 | 119.82 | -1.71% | 3 358 500 | ||
15.1.2014 | 121.06 | 123.44 | 120.95 | 121.90 | +0.56% | 3 311 600 | ||
14.1.2014 | 114.84 | 121.35 | 113.82 | 121.22 | +5.94% | 5 954 300 | ||
13.1.2014 | 114.46 | 115.49 | 114.02 | 114.42 | -0.67% | 1 723 700 | ||
10.1.2014 | 114.78 | 116.00 | 114.38 | 115.19 | +0.45% | 1 602 100 | ||
9.1.2014 | 114.65 | 115.01 | 113.53 | 114.67 | +0.10% | 1 474 100 | ||
8.1.2014 | 112.71 | 116.04 | 112.57 | 114.55 | +1.77% | 2 346 400 | ||
7.1.2014 | 111.60 | 112.67 | 111.60 | 112.55 | +1.56% | 1 777 200 | ||
6.1.2014 | 112.16 | 112.50 | 110.53 | 110.82 | -1.11% | 2 343 200 | ||
3.1.2014 | 110.75 | 112.16 | 110.69 | 112.06 | +1.61% | 1 798 700 | ||
2.1.2014 | 110.75 | 111.25 | 109.64 | 110.28 | -0.73% | 2 399 500 | ||
31.12.2013 | 110.75 | 111.45 | 109.52 | 111.08 | +0.29% | 1 409 100 | ||
30.12.2013 | 110.73 | 111.07 | 110.46 | 110.75 | -0.10% | 1 352 200 | ||
27.12.2013 | 109.90 | 110.88 | 109.52 | 110.85 | +0.86% | 1 611 600 | ||
26.12.2013 | 108.61 | 109.93 | 108.31 | 109.90 | +1.17% | 1 179 000 | ||
24.12.2013 | 108.64 | 109.14 | 108.03 | 108.62 | +1.14% | 1 363 100 | ||
23.12.2013 | 107.94 | 108.67 | 106.26 | 107.39 | -0.32% | 2 560 900 | ||
20.12.2013 | 104.75 | 109.89 | 104.75 | 107.73 | +3.82% | 7 523 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB