LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2018 | 104.80 | 105.63 | 104.15 | 105.03 | -0.04% | 1 964 400 | ||
21.8.2018 | 106.02 | 106.13 | 104.72 | 105.07 | -0.71% | 2 775 500 | ||
20.8.2018 | 105.58 | 106.38 | 105.58 | 105.82 | +0.25% | 2 765 500 | ||
17.8.2018 | 104.43 | 105.92 | 103.96 | 105.55 | +1.14% | 3 824 300 | ||
16.8.2018 | 103.25 | 104.94 | 103.25 | 104.36 | +0.99% | 4 427 200 | ||
15.8.2018 | 102.28 | 103.44 | 102.08 | 103.33 | +0.86% | 3 143 200 | ||
14.8.2018 | 101.77 | 102.84 | 101.27 | 102.44 | 0.00% | 3 283 900 | ||
13.8.2018 | 102.45 | 102.68 | 102.12 | 102.44 | +0.18% | 2 816 400 | ||
10.8.2018 | 102.15 | 103.19 | 101.99 | 102.25 | +0.05% | 2 783 800 | ||
9.8.2018 | 102.06 | 102.72 | 101.92 | 102.19 | -0.08% | 3 298 100 | ||
8.8.2018 | 101.85 | 102.67 | 101.43 | 102.27 | +0.32% | 3 901 600 | ||
7.8.2018 | 101.79 | 103.81 | 101.68 | 101.94 | -0.06% | 5 095 100 | ||
6.8.2018 | 100.40 | 102.59 | 100.22 | 102.00 | +1.41% | 5 090 900 | ||
3.8.2018 | 99.18 | 100.69 | 98.88 | 100.58 | +1.11% | 4 572 100 | ||
2.8.2018 | 97.95 | 100.39 | 97.84 | 99.47 | +0.78% | 4 321 000 | ||
1.8.2018 | 98.74 | 99.35 | 98.44 | 98.70 | -0.12% | 4 971 800 | ||
31.7.2018 | 98.25 | 99.20 | 97.53 | 98.81 | +0.80% | 4 957 800 | ||
30.7.2018 | 96.38 | 98.12 | 96.25 | 98.02 | +1.46% | 5 356 000 | ||
27.7.2018 | 95.65 | 96.96 | 95.02 | 96.60 | +1.49% | 3 975 500 | ||
26.7.2018 | 96.64 | 96.96 | 94.83 | 95.18 | -1.30% | 4 826 100 | ||
25.7.2018 | 93.16 | 96.65 | 93.03 | 96.43 | +3.29% | 8 476 800 | ||
24.7.2018 | 91.06 | 93.76 | 90.00 | 93.35 | +5.02% | 9 910 000 | ||
23.7.2018 | 88.30 | 89.16 | 88.17 | 88.88 | +0.46% | 3 145 300 | ||
20.7.2018 | 89.02 | 89.37 | 88.26 | 88.47 | -1.08% | 3 829 800 | ||
19.7.2018 | 89.83 | 89.98 | 88.87 | 89.43 | -0.67% | 3 171 000 | ||
18.7.2018 | 89.60 | 90.13 | 89.07 | 90.03 | +0.51% | 3 021 400 | ||
17.7.2018 | 89.36 | 89.97 | 89.34 | 89.57 | +0.56% | 2 179 400 | ||
16.7.2018 | 89.63 | 89.84 | 88.84 | 89.07 | -0.72% | 3 175 200 | ||
13.7.2018 | 88.83 | 89.87 | 88.54 | 89.71 | +0.89% | 3 335 000 | ||
12.7.2018 | 88.10 | 88.99 | 87.92 | 88.91 | +1.54% | 2 604 500 | ||
11.7.2018 | 87.77 | 88.07 | 87.20 | 87.56 | -0.56% | 2 449 500 | ||
10.7.2018 | 88.08 | 88.23 | 87.67 | 88.05 | +0.20% | 2 227 200 | ||
9.7.2018 | 87.60 | 88.33 | 87.52 | 87.87 | +0.54% | 2 718 300 | ||
6.7.2018 | 86.83 | 87.71 | 86.82 | 87.39 | +0.95% | 2 290 500 | ||
5.7.2018 | 86.91 | 87.19 | 86.13 | 86.56 | +0.05% | 2 675 500 | ||
3.7.2018 | 85.81 | 87.02 | 85.81 | 86.51 | +0.75% | 2 163 500 | ||
2.7.2018 | 85.06 | 85.93 | 84.71 | 85.86 | +0.62% | 2 347 000 | ||
29.6.2018 | 85.84 | 86.10 | 85.13 | 85.33 | -0.19% | 2 964 000 | ||
28.6.2018 | 84.85 | 85.96 | 84.81 | 85.49 | +0.96% | 2 564 600 | ||
27.6.2018 | 84.91 | 85.60 | 84.64 | 84.67 | -0.52% | 3 005 400 | ||
26.6.2018 | 85.54 | 86.00 | 84.96 | 85.11 | -0.77% | 2 840 600 | ||
25.6.2018 | 86.00 | 86.61 | 85.12 | 85.77 | -0.18% | 3 414 100 | ||
22.6.2018 | 86.02 | 86.40 | 85.81 | 85.92 | -0.18% | 3 769 500 | ||
21.6.2018 | 85.82 | 86.28 | 85.19 | 86.07 | -0.25% | 2 856 400 | ||
20.6.2018 | 86.74 | 87.16 | 86.20 | 86.28 | -0.63% | 4 675 500 | ||
19.6.2018 | 85.89 | 86.87 | 85.67 | 86.82 | +0.82% | 3 044 500 | ||
18.6.2018 | 85.98 | 86.15 | 85.01 | 86.11 | -0.89% | 2 903 900 | ||
15.6.2018 | 86.13 | 87.27 | 86.10 | 86.88 | +0.61% | 5 575 200 | ||
14.6.2018 | 85.67 | 86.46 | 85.17 | 86.35 | +0.73% | 3 115 100 | ||
13.6.2018 | 85.76 | 86.38 | 85.60 | 85.72 | +0.26% | 3 052 100 | ||
12.6.2018 | 85.76 | 86.02 | 85.45 | 85.49 | -0.44% | 3 016 900 | ||
11.6.2018 | 86.31 | 86.78 | 85.81 | 85.86 | -0.26% | 3 506 900 | ||
8.6.2018 | 85.83 | 86.42 | 85.43 | 86.08 | +0.23% | 3 172 300 | ||
7.6.2018 | 86.20 | 86.32 | 85.32 | 85.88 | -0.06% | 3 123 600 | ||
6.6.2018 | 84.88 | 85.93 | 84.66 | 85.93 | +1.30% | 2 720 100 | ||
5.6.2018 | 85.25 | 85.70 | 84.54 | 84.82 | -0.30% | 3 667 600 | ||
4.6.2018 | 84.65 | 85.52 | 84.36 | 85.07 | +0.25% | 4 263 100 | ||
1.6.2018 | 85.20 | 85.68 | 84.56 | 84.85 | -0.23% | 4 057 700 | ||
31.5.2018 | 83.88 | 85.11 | 83.68 | 85.04 | +1.40% | 9 526 400 | ||
30.5.2018 | 82.92 | 84.02 | 82.91 | 83.86 | +1.72% | 3 475 400 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB