ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 106.98 | 107.39 | 105.46 | 105.90 | -0.49% | 2 281 400 | ||
31.10.2019 | 104.47 | 106.46 | 104.07 | 106.42 | +1.40% | 1 600 600 | ||
30.10.2019 | 107.47 | 107.61 | 103.65 | 104.95 | -3.03% | 2 267 400 | ||
29.10.2019 | 106.80 | 108.22 | 106.32 | 108.22 | +1.51% | 1 784 900 | ||
28.10.2019 | 107.63 | 108.27 | 106.59 | 106.60 | -0.60% | 1 937 400 | ||
25.10.2019 | 108.19 | 108.20 | 106.73 | 107.24 | -0.95% | 1 758 100 | ||
24.10.2019 | 108.40 | 108.55 | 107.90 | 108.26 | +0.07% | 1 104 300 | ||
23.10.2019 | 107.50 | 108.40 | 107.50 | 108.18 | +0.63% | 1 060 900 | ||
22.10.2019 | 108.67 | 108.72 | 107.08 | 107.50 | -1.50% | 1 417 900 | ||
21.10.2019 | 108.94 | 109.29 | 108.43 | 109.13 | +0.66% | 1 399 800 | ||
18.10.2019 | 108.20 | 108.69 | 107.58 | 108.41 | +0.62% | 1 671 800 | ||
17.10.2019 | 107.79 | 108.41 | 107.33 | 107.74 | +0.23% | 1 051 600 | ||
16.10.2019 | 107.53 | 107.75 | 106.23 | 107.49 | -0.54% | 1 336 200 | ||
15.10.2019 | 108.62 | 109.13 | 108.02 | 108.07 | -0.15% | 1 489 200 | ||
14.10.2019 | 107.74 | 108.54 | 107.50 | 108.23 | +0.27% | 1 519 200 | ||
11.10.2019 | 108.21 | 108.97 | 107.87 | 107.93 | +0.73% | 1 297 000 | ||
10.10.2019 | 106.52 | 108.04 | 106.51 | 107.14 | +0.53% | 1 240 800 | ||
9.10.2019 | 106.60 | 107.06 | 106.29 | 106.57 | +0.63% | 836 100 | ||
8.10.2019 | 106.72 | 106.99 | 105.87 | 105.90 | -1.46% | 1 422 400 | ||
7.10.2019 | 108.17 | 108.73 | 107.45 | 107.46 | -0.93% | 1 336 300 | ||
4.10.2019 | 105.73 | 108.50 | 105.73 | 108.46 | +2.65% | 1 715 000 | ||
3.10.2019 | 105.58 | 106.18 | 104.82 | 105.65 | +0.03% | 1 276 600 | ||
2.10.2019 | 106.63 | 107.13 | 104.96 | 105.61 | -1.46% | 1 466 700 | ||
1.10.2019 | 109.00 | 109.45 | 106.98 | 107.17 | -1.39% | 2 530 100 | ||
30.9.2019 | 108.38 | 108.86 | 107.75 | 108.68 | +0.78% | 2 163 500 | ||
27.9.2019 | 108.54 | 108.54 | 107.10 | 107.83 | -0.26% | 1 550 900 | ||
26.9.2019 | 107.65 | 108.64 | 107.29 | 108.11 | +0.41% | 1 979 800 | ||
25.9.2019 | 108.00 | 108.25 | 107.30 | 107.66 | -0.10% | 2 303 900 | ||
24.9.2019 | 108.87 | 109.55 | 107.48 | 107.76 | -0.60% | 2 146 500 | ||
23.9.2019 | 107.57 | 108.70 | 107.22 | 108.41 | +0.45% | 1 080 800 | ||
20.9.2019 | 108.67 | 109.02 | 107.33 | 107.92 | -0.41% | 2 087 900 | ||
19.9.2019 | 108.16 | 109.10 | 108.12 | 108.36 | +0.34% | 1 601 200 | ||
18.9.2019 | 108.00 | 108.70 | 107.18 | 107.99 | +0.04% | 2 078 900 | ||
17.9.2019 | 106.38 | 107.97 | 106.12 | 107.94 | +1.46% | 1 911 900 | ||
16.9.2019 | 105.47 | 106.41 | 105.05 | 106.38 | +0.53% | 1 299 500 | ||
13.9.2019 | 106.91 | 107.23 | 105.51 | 105.81 | -0.73% | 1 909 400 | ||
12.9.2019 | 106.32 | 106.85 | 105.57 | 106.58 | +0.40% | 1 310 000 | ||
11.9.2019 | 105.45 | 106.16 | 104.73 | 106.15 | +0.44% | 1 398 700 | ||
10.9.2019 | 105.99 | 106.02 | 103.94 | 105.68 | -0.11% | 1 396 200 | ||
9.9.2019 | 106.03 | 106.10 | 104.80 | 105.79 | +0.45% | 1 075 500 | ||
6.9.2019 | 104.27 | 105.55 | 104.03 | 105.31 | +0.89% | 993 700 | ||
5.9.2019 | 105.00 | 105.59 | 104.23 | 104.38 | +0.46% | 1 158 400 | ||
4.9.2019 | 103.51 | 104.08 | 103.19 | 103.90 | +1.32% | 1 236 400 | ||
3.9.2019 | 101.81 | 102.74 | 101.61 | 102.54 | +0.14% | 1 969 100 | ||
30.8.2019 | 102.91 | 103.19 | 101.90 | 102.39 | +0.16% | 2 077 800 | ||
29.8.2019 | 102.69 | 102.91 | 101.81 | 102.22 | -0.19% | 1 296 800 | ||
28.8.2019 | 102.23 | 102.89 | 101.65 | 102.41 | -0.22% | 1 433 200 | ||
27.8.2019 | 103.71 | 104.07 | 102.40 | 102.63 | -0.57% | 1 274 900 | ||
26.8.2019 | 102.52 | 103.28 | 101.87 | 103.21 | +1.20% | 1 230 700 | ||
23.8.2019 | 104.02 | 105.36 | 101.49 | 101.98 | -2.42% | 1 418 500 | ||
22.8.2019 | 104.54 | 104.84 | 103.42 | 104.50 | +0.58% | 1 098 000 | ||
21.8.2019 | 103.72 | 103.96 | 103.30 | 103.89 | +0.64% | 920 900 | ||
20.8.2019 | 103.71 | 104.29 | 103.15 | 103.22 | -0.75% | 923 700 | ||
19.8.2019 | 104.46 | 104.46 | 103.74 | 103.99 | +0.74% | 1 640 200 | ||
16.8.2019 | 102.35 | 103.67 | 101.13 | 103.22 | +1.35% | 1 939 900 | ||
15.8.2019 | 101.86 | 102.36 | 101.13 | 101.84 | +0.14% | 1 244 600 | ||
14.8.2019 | 103.39 | 103.72 | 100.83 | 101.69 | -2.64% | 2 244 900 | ||
13.8.2019 | 102.53 | 104.88 | 102.04 | 104.44 | +1.54% | 1 444 100 | ||
12.8.2019 | 103.76 | 104.74 | 102.58 | 102.85 | -1.20% | 1 027 900 | ||
9.8.2019 | 105.10 | 105.31 | 103.16 | 104.09 | -1.15% | 1 984 700 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB